Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $138.20In the Money | $141.75In the Money | $139.15In the Money | $6.05In the Money | 4In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,200Out of the Money | |
JPMIn the Money | $132.80In the Money | $136.70In the Money | $138.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
JPMIn the Money | $128.10In the Money | $131.65In the Money | $80.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
JPMIn the Money | $123.15In the Money | $125.80In the Money | $123.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
JPMIn the Money | $118.05In the Money | $121.70In the Money | $109.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
JPMIn the Money | $113.15In the Money | $116.65In the Money | $121.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,937Out of the Money | |
JPMIn the Money | $108.20In the Money | $111.60In the Money | $85.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
JPMIn the Money | $103.20In the Money | $106.75In the Money | $104.66In the Money | $-2.04In the Money | 10In the Money | 123In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
JPMIn the Money | $98.20In the Money | $101.75In the Money | $82.28In the Money | $0.00In the Money | ---In the Money | 348In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 80Out of the Money | 1,514Out of the Money | |
JPMIn the Money | $93.25In the Money | $96.65In the Money | $94.80In the Money | $-5.70In the Money | 1In the Money | 202In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,424Out of the Money | |
JPMIn the Money | $88.15In the Money | $91.75In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 245In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,141Out of the Money | |
JPMIn the Money | $83.75In the Money | $85.95In the Money | $85.40In the Money | $-3.04In the Money | 6In the Money | 1,471In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,909Out of the Money | |
JPMIn the Money | $78.20In the Money | $81.75In the Money | $69.18In the Money | $0.00In the Money | ---In the Money | 178In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,683Out of the Money | |
JPMIn the Money | $73.10In the Money | $76.05In the Money | $71.67In the Money | $0.00In the Money | ---In the Money | 1,829In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,981Out of the Money | |
JPMIn the Money | $68.10In the Money | $71.75In the Money | $68.82In the Money | $0.00In the Money | ---In the Money | 2,332In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,535Out of the Money | |
JPMIn the Money | $63.20In the Money | $66.75In the Money | $70.35In the Money | $0.00In the Money | ---In the Money | 3,339In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,708Out of the Money | |
JPMIn the Money | $59.05In the Money | $61.80In the Money | $58.47In the Money | $0.00In the Money | ---In the Money | 585In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,993Out of the Money | |
JPMIn the Money | $53.55In the Money | $56.75In the Money | $55.11In the Money | $0.91In the Money | 2In the Money | 900In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,384Out of the Money | |
JPMIn the Money | $48.60In the Money | $51.75In the Money | $50.07In the Money | $2.28In the Money | 17In the Money | 2,564In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,376Out of the Money | |
JPMIn the Money | $43.45In the Money | $46.70In the Money | $45.60In the Money | $1.18In the Money | 2In the Money | 3,554In the Money | JPMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,969Out of the Money | |
JPMIn the Money | $38.25In the Money | $41.00In the Money | $39.36In the Money | $0.96In the Money | 18In the Money | 5,423In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,754Out of the Money | |
JPMIn the Money | $34.45In the Money | $36.00In the Money | $35.61In the Money | $2.11In the Money | 348In the Money | 6,465In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 11,893Out of the Money | |
JPMIn the Money | $28.00In the Money | $31.15In the Money | $30.45In the Money | $0.62In the Money | 38In the Money | 5,615In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 208Out of the Money | 4,741Out of the Money | |
JPMIn the Money | $26.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 99Out of the Money | 17Out of the Money | |
JPMIn the Money | $24.65In the Money | $25.55In the Money | $25.50In the Money | $1.10In the Money | 54In the Money | 5,490In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 572Out of the Money | 4,799Out of the Money | |
JPMIn the Money | $21.50In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 146Out of the Money | 11Out of the Money | |
JPMIn the Money | $19.65In the Money | $21.15In the Money | $20.40In the Money | $1.99In the Money | 187In the Money | 6,315In the Money | JPMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 196Out of the Money | 12,403Out of the Money | |
JPMIn the Money | $16.10In the Money | $18.50In the Money | $17.53In the Money | $1.37In the Money | 53In the Money | 90In the Money | JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 137Out of the Money | 819Out of the Money | |
JPMIn the Money | $14.25In the Money | $16.15In the Money | $15.58In the Money | $1.56In the Money | 41In the Money | 8,436In the Money | JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 78Out of the Money | 10,590Out of the Money | |
JPMIn the Money | $11.35In the Money | $13.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 541Out of the Money | 239Out of the Money | |
JPMIn the Money | $9.75In the Money | $10.95In the Money | $10.07In the Money | $0.96In the Money | 61In the Money | 4,997In the Money | JPMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 348Out of the Money | 6,102Out of the Money | |
JPMIn the Money | $7.35In the Money | $8.45In the Money | $8.08In the Money | $3.13In the Money | 5In the Money | 14In the Money | JPMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 437Out of the Money | 1,243Out of the Money | |
JPMIn the Money | $5.05In the Money | $6.00In the Money | $5.10In the Money | $0.55In the Money | 674In the Money | 10,297In the Money | JPMOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.33Out of the Money | 3,301Out of the Money | 12,007Out of the Money | |
JPMUnderlying issue's last price | $3.00Underlying issue's last price | $3.35Underlying issue's last price | $3.00Underlying issue's last price | $0.26Underlying issue's last price | 1,486Underlying issue's last price | 2,111Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | JPMUnderlying issue's last price | $0.53Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $-0.65Underlying issue's last price | 935Underlying issue's last price | 2,737Underlying issue's last price |
JPMNear the Money | $1.57Near the Money | $1.62Near the Money | $1.48Near the Money | $0.08Near the Money | 3,761Near the Money | 9,572Near the Money | JPMIn the Money | $1.39In the Money | $1.46In the Money | $1.50In the Money | $-0.88In the Money | 1,380In the Money | 5,374In the Money | |
JPMNear the Money | $0.60Near the Money | $0.64Near the Money | $0.59Near the Money | $0.02Near the Money | 2,414Near the Money | 3,720Near the Money | JPMIn the Money | $2.81In the Money | $3.10In the Money | $2.73In the Money | $-1.57In the Money | 177In the Money | 1,981In the Money | |
JPMOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 7,053Out of the Money | 15,869Out of the Money | JPMIn the Money | $4.80In the Money | $5.60In the Money | $5.12In the Money | $-1.53In the Money | 112In the Money | 5,161In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 874Out of the Money | 3,230Out of the Money | JPMIn the Money | $7.00In the Money | $8.95In the Money | $7.73In the Money | $-1.46In the Money | 72In the Money | 47In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 699Out of the Money | 4,153Out of the Money | JPMIn the Money | $9.05In the Money | $10.60In the Money | $10.01In the Money | $-0.34In the Money | 79In the Money | 36In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 775Out of the Money | 1,596Out of the Money | JPMIn the Money | $11.30In the Money | $13.25In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,961Out of the Money | 27,253Out of the Money | JPMIn the Money | $13.40In the Money | $16.55In the Money | $15.55In the Money | $-1.10In the Money | 68In the Money | 22In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 112Out of the Money | 1,844Out of the Money | JPMIn the Money | $16.65In the Money | $18.40In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,155Out of the Money | JPMIn the Money | $18.45In the Money | $20.65In the Money | $19.15In the Money | $-2.25In the Money | 51In the Money | 20In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 398Out of the Money | JPMIn the Money | $20.95In the Money | $24.05In the Money | $20.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 4,835Out of the Money | JPMIn the Money | $23.05In the Money | $26.90In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | JPMIn the Money | $25.95In the Money | $28.65In the Money | $23.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | JPMIn the Money | $28.35In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | JPMIn the Money | $30.85In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,142Out of the Money | JPMIn the Money | $34.00In the Money | $36.70In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $38.55In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | JPMIn the Money | $43.35In the Money | $46.80In the Money | $42.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $48.45In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | JPMIn the Money | $53.40In the Money | $57.00In the Money | $51.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JPMIn the Money | $58.35In the Money | $61.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JPMIn the Money | $63.50In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | JPMIn the Money | $68.60In the Money | $71.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JPMIn the Money | $73.35In the Money | $76.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JPMIn the Money | $78.40In the Money | $81.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |