Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $87.70In the Money | $91.40In the Money | $88.00In the Money | $2.20In the Money | 5In the Money | 10In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
JPMIn the Money | $82.60In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JPMIn the Money | $77.85In the Money | $81.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $73.00In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $67.60In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $62.60In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $57.60In the Money | $61.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
JPMIn the Money | $52.60In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
JPMIn the Money | $47.60In the Money | $51.40In the Money | $53.97In the Money | $0.00In the Money | ---In the Money | 35In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
JPMIn the Money | $42.60In the Money | $46.45In the Money | $38.11In the Money | $0.00In the Money | ---In the Money | 41In the Money | JPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
JPMIn the Money | $37.65In the Money | $41.45In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | JPMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 107Out of the Money | |
JPMIn the Money | $32.65In the Money | $36.35In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 185Out of the Money | |
JPMIn the Money | $30.15In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 290Out of the Money | 399Out of the Money | |
JPMIn the Money | $27.95In the Money | $31.35In the Money | $34.74In the Money | $0.00In the Money | ---In the Money | 18In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 413Out of the Money | 649Out of the Money | |
JPMIn the Money | $25.15In the Money | $28.90In the Money | $25.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 288Out of the Money | 939Out of the Money | |
JPMIn the Money | $23.15In the Money | $26.25In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.20Out of the Money | 1Out of the Money | 1,595Out of the Money | |
JPMIn the Money | $20.45In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 872Out of the Money | |
JPMIn the Money | $18.30In the Money | $21.45In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 212In the Money | JPMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6,556Out of the Money | 4,609Out of the Money | |
JPMIn the Money | $15.70In the Money | $18.85In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 100In the Money | JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3,592Out of the Money | 568Out of the Money | |
JPMIn the Money | $13.40In the Money | $16.40In the Money | $13.40In the Money | $1.14In the Money | 3In the Money | 429In the Money | JPMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 74Out of the Money | 607Out of the Money | |
JPMIn the Money | $10.65In the Money | $13.85In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 25In the Money | JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 165Out of the Money | 415Out of the Money | |
JPMIn the Money | $9.30In the Money | $10.15In the Money | $10.00In the Money | $4.00In the Money | 110In the Money | 420In the Money | JPMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 2,563Out of the Money | 1,915Out of the Money | |
JPMIn the Money | $6.75In the Money | $8.65In the Money | $7.47In the Money | $3.47In the Money | 27In the Money | 245In the Money | JPMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.50Out of the Money | 3,291Out of the Money | 2,193Out of the Money | |
JPMIn the Money | $4.40In the Money | $5.00In the Money | $5.15In the Money | $3.07In the Money | 660In the Money | 1,713In the Money | JPMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-1.07Out of the Money | 14,504Out of the Money | 3,799Out of the Money | |
JPMUnderlying issue's last price | $2.66Underlying issue's last price | $3.05Underlying issue's last price | $2.79Underlying issue's last price | $1.90Underlying issue's last price | 5,895Underlying issue's last price | 2,678Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | JPMUnderlying issue's last price | $0.52Underlying issue's last price | $0.57Underlying issue's last price | $0.57Underlying issue's last price | $-2.13Underlying issue's last price | 14,213Underlying issue's last price | 4,015Underlying issue's last price |
JPMNear the Money | $1.24Near the Money | $1.40Near the Money | $1.28Near the Money | $0.92Near the Money | 18,043Near the Money | 8,157Near the Money | JPMIn the Money | $1.39In the Money | $1.54In the Money | $1.50In the Money | $-3.20In the Money | 2,205In the Money | 4,433In the Money | |
JPMNear the Money | $0.44Near the Money | $0.50Near the Money | $0.46Near the Money | $0.34Near the Money | 11,903Near the Money | 7,883Near the Money | JPMIn the Money | $3.15In the Money | $3.40In the Money | $3.08In the Money | $-3.87In the Money | 58In the Money | 2,703In the Money | |
JPMOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 6,595Out of the Money | 7,099Out of the Money | JPMIn the Money | $5.20In the Money | $5.85In the Money | $5.46In the Money | $-3.34In the Money | 34In the Money | 564In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2,364Out of the Money | 4,282Out of the Money | JPMIn the Money | $6.80In the Money | $8.95In the Money | $9.25In the Money | $-0.25In the Money | 8In the Money | 247In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1,847Out of the Money | 4,452Out of the Money | JPMIn the Money | $8.85In the Money | $12.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 115Out of the Money | 979Out of the Money | JPMIn the Money | $11.90In the Money | $14.55In the Money | $14.50In the Money | $5.85In the Money | 25In the Money | 48In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 173Out of the Money | 1,599Out of the Money | JPMIn the Money | $13.95In the Money | $17.15In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 235Out of the Money | 1,656Out of the Money | JPMIn the Money | $16.30In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 180Out of the Money | JPMIn the Money | $18.75In the Money | $22.15In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | JPMIn the Money | $21.35In the Money | $24.70In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 283Out of the Money | JPMIn the Money | $23.80In the Money | $27.20In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $26.25In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 506Out of the Money | JPMIn the Money | $28.75In the Money | $32.30In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $31.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 11Out of the Money | JPMIn the Money | $33.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | JPMIn the Money | $38.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JPMIn the Money | $43.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $48.75In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $53.75In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $58.75In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $63.80In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $68.80In the Money | $72.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |