Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $121.35In the Money | $124.65In the Money | $120.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
JPMIn the Money | $116.75In the Money | $119.65In the Money | $107.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $111.30In the Money | $114.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $106.00In the Money | $109.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
JPMIn the Money | $101.45In the Money | $104.65In the Money | $97.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JPMIn the Money | $96.25In the Money | $99.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JPMIn the Money | $91.00In the Money | $94.65In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
JPMIn the Money | $85.70In the Money | $89.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
JPMIn the Money | $80.60In the Money | $84.65In the Money | $76.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
JPMIn the Money | $75.70In the Money | $79.65In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
JPMIn the Money | $71.00In the Money | $74.65In the Money | $66.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | |
JPMIn the Money | $66.25In the Money | $69.65In the Money | $69.00In the Money | $5.26In the Money | 200In the Money | 500In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,182Out of the Money | |
JPMIn the Money | $61.00In the Money | $64.65In the Money | $63.40In the Money | $13.15In the Money | 1In the Money | 22In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
JPMIn the Money | $56.00In the Money | $59.65In the Money | $58.43In the Money | $11.98In the Money | 1In the Money | 52In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,785Out of the Money | |
JPMIn the Money | $51.00In the Money | $54.65In the Money | $53.33In the Money | $6.23In the Money | 3In the Money | 351In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,909Out of the Money | |
JPMIn the Money | $46.00In the Money | $49.65In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 136In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,141Out of the Money | |
JPMIn the Money | $41.00In the Money | $44.65In the Money | $43.08In the Money | $1.25In the Money | 6In the Money | 359In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,238Out of the Money | |
JPMIn the Money | $38.55In the Money | $42.20In the Money | $37.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
JPMIn the Money | $36.30In the Money | $39.70In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 3,030In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,796Out of the Money | |
JPMIn the Money | $34.00In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | |
JPMIn the Money | $31.55In the Money | $34.70In the Money | $34.40In the Money | $3.03In the Money | 4In the Money | 1,151In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 5,030Out of the Money | |
JPMIn the Money | $28.10In the Money | $32.20In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
JPMIn the Money | $27.05In the Money | $29.70In the Money | $27.42In the Money | $2.03In the Money | 1In the Money | 2,516In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 4,321Out of the Money | |
JPMIn the Money | $23.85In the Money | $27.20In the Money | $26.90In the Money | $5.42In the Money | 3In the Money | 31In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 313Out of the Money | |
JPMIn the Money | $21.65In the Money | $24.00In the Money | $23.08In the Money | $2.84In the Money | 1,279In the Money | 5,420In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,254Out of the Money | 8,151Out of the Money | |
JPMIn the Money | $19.45In the Money | $22.05In the Money | $20.90In the Money | $2.22In the Money | 1In the Money | 87In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 832Out of the Money | |
JPMIn the Money | $16.90In the Money | $19.50In the Money | $18.23In the Money | $1.73In the Money | 551In the Money | 5,509In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 6,254Out of the Money | |
JPMIn the Money | $14.30In the Money | $17.05In the Money | $15.40In the Money | $2.50In the Money | 8In the Money | 267In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 819Out of the Money | 2,151Out of the Money | |
JPMIn the Money | $11.75In the Money | $13.95In the Money | $13.20In the Money | $1.70In the Money | 193In the Money | 7,521In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 847Out of the Money | 9,455Out of the Money | |
JPMIn the Money | $8.75In the Money | $10.60In the Money | $11.00In the Money | $1.95In the Money | 45In the Money | 1,659In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,049Out of the Money | 2,525Out of the Money | |
JPMIn the Money | $7.30In the Money | $8.05In the Money | $8.04In the Money | $0.70In the Money | 338In the Money | 10,284In the Money | JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 911Out of the Money | 3,969Out of the Money | |
JPMIn the Money | $4.45In the Money | $5.45In the Money | $5.45In the Money | $0.75In the Money | 686In the Money | 3,140In the Money | JPMOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1,642Out of the Money | 4,614Out of the Money | |
JPMUnderlying issue's last price | $2.20Underlying issue's last price | $3.05Underlying issue's last price | $3.05Underlying issue's last price | $0.53Underlying issue's last price | 4,591Underlying issue's last price | 15,053Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | JPMUnderlying issue's last price | $0.11Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $-0.17Underlying issue's last price | 5,019Underlying issue's last price | 3,027Underlying issue's last price |
JPMNear the Money | $0.61Near the Money | $0.90Near the Money | $0.82Near the Money | $-0.11Near the Money | 6,161Near the Money | 3,623Near the Money | JPMIn the Money | $0.69In the Money | $0.80In the Money | $0.75In the Money | $-0.32In the Money | 9,010In the Money | 265In the Money | |
JPMNear the Money | $0.08Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.15Near the Money | 7,530Near the Money | 4,166Near the Money | JPMIn the Money | $2.16In the Money | $2.91In the Money | $2.56In the Money | $-0.44In the Money | 666In the Money | 60In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,746Out of the Money | 978Out of the Money | JPMIn the Money | $3.75In the Money | $5.80In the Money | $4.10In the Money | $-3.10In the Money | 8In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 186Out of the Money | 8,033Out of the Money | JPMIn the Money | $6.25In the Money | $7.95In the Money | $7.70In the Money | $-1.95In the Money | 22In the Money | 2In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 116Out of the Money | JPMIn the Money | $9.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | JPMIn the Money | $12.10In the Money | $13.45In the Money | $10.85In the Money | $-3.80In the Money | 1In the Money | 1In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | JPMIn the Money | $14.55In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 9,762Out of the Money | JPMIn the Money | $17.05In the Money | $18.70In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $19.65In the Money | $21.05In the Money | $20.10In the Money | $20.10In the Money | 40In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $22.10In the Money | $23.65In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | JPMIn the Money | $25.35In the Money | $28.75In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $30.30In the Money | $34.60In the Money | $32.50In the Money | $32.50In the Money | 30In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | JPMIn the Money | $35.30In the Money | $39.35In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $40.30In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | JPMIn the Money | $45.30In the Money | $49.60In the Money | $58.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $50.35In the Money | $54.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | JPMIn the Money | $55.30In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $60.30In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2Out of the Money | JPMIn the Money | $65.30In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 100Out of the Money | JPMIn the Money | $75.30In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |