Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $91.05In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
JPMIn the Money | $86.05In the Money | $89.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 100Out of the Money | ---Out of the Money | |
JPMIn the Money | $81.05In the Money | $84.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $76.10In the Money | $79.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JPMIn the Money | $71.10In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $66.10In the Money | $69.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $61.10In the Money | $64.25In the Money | $64.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $56.10In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $51.10In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JPMIn the Money | $46.10In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 197Out of the Money | |
JPMIn the Money | $41.10In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 6,024Out of the Money | |
JPMIn the Money | $36.15In the Money | $39.30In the Money | $34.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2,089Out of the Money | 62Out of the Money | |
JPMIn the Money | $31.15In the Money | $34.35In the Money | $29.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 193Out of the Money | 521Out of the Money | |
JPMIn the Money | $28.65In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 25Out of the Money | 2Out of the Money | |
JPMIn the Money | $26.15In the Money | $29.35In the Money | $24.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 147Out of the Money | 251Out of the Money | |
JPMIn the Money | $23.70In the Money | $26.90In the Money | $22.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 11Out of the Money | 226Out of the Money | |
JPMIn the Money | $21.20In the Money | $24.40In the Money | $20.10In the Money | $-1.10In the Money | 1In the Money | 51In the Money | JPMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 89Out of the Money | 586Out of the Money | |
JPMIn the Money | $18.70In the Money | $21.95In the Money | $19.95In the Money | $5.00In the Money | 36In the Money | 1In the Money | JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 493Out of the Money | 75Out of the Money | |
JPMIn the Money | $16.20In the Money | $19.45In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 43In the Money | JPMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 191Out of the Money | 811Out of the Money | |
JPMIn the Money | $13.75In the Money | $16.60In the Money | $14.25In the Money | $2.30In the Money | 1In the Money | 4In the Money | JPMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 53Out of the Money | 234Out of the Money | |
JPMIn the Money | $12.80In the Money | $14.15In the Money | $12.30In the Money | $2.60In the Money | 45In the Money | 54In the Money | JPMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 466Out of the Money | 718Out of the Money | |
JPMIn the Money | $10.35In the Money | $11.60In the Money | $10.55In the Money | $2.80In the Money | 404In the Money | 528In the Money | JPMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.30Out of the Money | 253Out of the Money | 2,100Out of the Money | |
JPMIn the Money | $8.00In the Money | $8.90In the Money | $8.65In the Money | $3.25In the Money | 30In the Money | 662In the Money | JPMOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.55Out of the Money | 1,222Out of the Money | 892Out of the Money | |
JPMIn the Money | $5.80In the Money | $6.35In the Money | $6.25In the Money | $3.05In the Money | 1,103In the Money | 1,200In the Money | JPMOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $-0.97Out of the Money | 1,158Out of the Money | 932Out of the Money | |
JPMIn the Money | $3.85In the Money | $4.20In the Money | $4.05In the Money | $2.14In the Money | 2,250In the Money | 3,145In the Money | JPMNear the Money | $0.70Near the Money | $0.76Near the Money | $0.75Near the Money | $-1.63Near the Money | 1,837Near the Money | 1,101Near the Money | |
JPMUnderlying issue's last price | $2.21Underlying issue's last price | $2.31Underlying issue's last price | $2.30Underlying issue's last price | $1.44Underlying issue's last price | 3,738Underlying issue's last price | 785Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | JPMUnderlying issue's last price | $1.50Underlying issue's last price | $1.74Underlying issue's last price | $1.56Underlying issue's last price | $-2.39Underlying issue's last price | 422Underlying issue's last price | 186Underlying issue's last price |
JPMNear the Money | $1.07Near the Money | $1.20Near the Money | $1.10Near the Money | $0.75Near the Money | 2,858Near the Money | 2,068Near the Money | JPMIn the Money | $2.81In the Money | $3.45In the Money | $2.74In the Money | $-2.76In the Money | 3In the Money | 105In the Money | |
JPMOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.30Out of the Money | 476Out of the Money | 417Out of the Money | JPMIn the Money | $4.45In the Money | $5.20In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 401Out of the Money | 2,284Out of the Money | JPMIn the Money | $6.55In the Money | $7.40In the Money | $6.80In the Money | $-4.10In the Money | 1In the Money | ---In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 9Out of the Money | 24Out of the Money | JPMIn the Money | $8.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 122Out of the Money | 245Out of the Money | JPMIn the Money | $10.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $13.40In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 107Out of the Money | JPMIn the Money | $15.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $18.75In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 33Out of the Money | JPMIn the Money | $20.90In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 207Out of the Money | JPMIn the Money | $23.40In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 70Out of the Money | JPMIn the Money | $25.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JPMIn the Money | $30.90In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $35.90In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $40.90In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $45.90In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $50.90In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $55.90In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $60.90In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $65.90In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |