Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $86.85In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JPMIn the Money | $82.40In the Money | $84.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JPMIn the Money | $76.95In the Money | $79.10In the Money | $73.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $72.55In the Money | $74.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $67.20In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JPMIn the Money | $62.00In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $57.25In the Money | $59.80In the Money | $43.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $51.25In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JPMIn the Money | $47.10In the Money | $49.80In the Money | $50.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
JPMIn the Money | $41.05In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
JPMIn the Money | $36.05In the Money | $39.45In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
JPMIn the Money | $31.95In the Money | $34.45In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
JPMIn the Money | $27.10In the Money | $29.35In the Money | $28.25In the Money | $-0.27In the Money | 1In the Money | 9In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 479Out of the Money | |
JPMIn the Money | $23.55In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $21.90In the Money | $24.20In the Money | $24.58In the Money | $0.00In the Money | ---In the Money | 35In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 247Out of the Money | 1,688Out of the Money | |
JPMIn the Money | $19.45In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 225Out of the Money | 556Out of the Money | |
JPMIn the Money | $17.75In the Money | $18.75In the Money | $17.50In the Money | $-1.92In the Money | 2In the Money | 116In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 238Out of the Money | 749Out of the Money | |
JPMIn the Money | $14.45In the Money | $16.55In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 572Out of the Money | 321Out of the Money | |
JPMIn the Money | $12.05In the Money | $13.60In the Money | $13.11In the Money | $-1.89In the Money | 1In the Money | 601In the Money | JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 14Out of the Money | 884Out of the Money | |
JPMIn the Money | $9.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 78Out of the Money | 763Out of the Money | |
JPMIn the Money | $7.30In the Money | $9.40In the Money | $8.62In the Money | $-1.12In the Money | 5In the Money | 660In the Money | JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 289Out of the Money | 1,726Out of the Money | |
JPMIn the Money | $4.75In the Money | $6.95In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 54In the Money | JPMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1,113Out of the Money | 1,845Out of the Money | |
JPMIn the Money | $3.25In the Money | $4.30In the Money | $3.41In the Money | $-1.49In the Money | 418In the Money | 1,476In the Money | JPMOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 9,130Out of the Money | 3,150Out of the Money | |
JPMUnderlying issue's last price | $1.54Underlying issue's last price | $1.62Underlying issue's last price | $1.49Underlying issue's last price | $-1.35Underlying issue's last price | 1,746Underlying issue's last price | 1,507Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | JPMUnderlying issue's last price | $0.78Underlying issue's last price | $0.82Underlying issue's last price | $0.86Underlying issue's last price | $0.25Underlying issue's last price | 2,456Underlying issue's last price | 3,507Underlying issue's last price |
JPMNear the Money | $0.46Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.73Near the Money | 5,671Near the Money | 4,413Near the Money | JPMIn the Money | $2.08In the Money | $2.27In the Money | $2.30In the Money | $0.82In the Money | 555In the Money | 1,606In the Money | |
JPMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.22Out of the Money | 3,096Out of the Money | 2,562Out of the Money | JPMIn the Money | $3.40In the Money | $4.65In the Money | $3.66In the Money | $0.31In the Money | 73In the Money | 777In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 3,446Out of the Money | 6,703Out of the Money | JPMIn the Money | $5.80In the Money | $8.15In the Money | $6.50In the Money | $0.57In the Money | 5In the Money | 898In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 677Out of the Money | 1,735Out of the Money | JPMIn the Money | $8.30In the Money | $10.65In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,918Out of the Money | JPMIn the Money | $10.80In the Money | $13.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 113Out of the Money | 293Out of the Money | JPMIn the Money | $13.30In the Money | $15.60In the Money | $14.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 313Out of the Money | JPMIn the Money | $15.90In the Money | $18.15In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | JPMIn the Money | $18.20In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | JPMIn the Money | $20.80In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | JPMIn the Money | $23.20In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | JPMIn the Money | $25.75In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $29.00In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JPMIn the Money | $30.80In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $34.05In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $35.30In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | JPMIn the Money | $40.90In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | JPMIn the Money | $45.75In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JPMIn the Money | $51.35In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JPMIn the Money | $56.20In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | JPMIn the Money | $60.50In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $65.95In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $71.45In the Money | $72.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |