Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $92.25In the Money | $95.45In the Money | $94.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 3Out of the Money | |
JPMIn the Money | $87.25In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1Out of the Money | |
JPMIn the Money | $82.25In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $77.25In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $72.25In the Money | $75.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $67.25In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $62.25In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $57.25In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
JPMIn the Money | $52.25In the Money | $55.50In the Money | $47.28In the Money | $0.00In the Money | ---In the Money | 35In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 500Out of the Money | 88Out of the Money | |
JPMIn the Money | $47.35In the Money | $50.45In the Money | $38.11In the Money | $0.00In the Money | ---In the Money | 41In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
JPMIn the Money | $42.30In the Money | $45.50In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
JPMIn the Money | $37.60In the Money | $40.60In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
JPMIn the Money | $34.85In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
JPMIn the Money | $32.45In the Money | $35.40In the Money | $34.74In the Money | $0.00In the Money | ---In the Money | 18In the Money | JPMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
JPMIn the Money | $29.85In the Money | $33.10In the Money | $25.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 550Out of the Money | |
JPMIn the Money | $27.35In the Money | $30.30In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | JPMOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 287Out of the Money | |
JPMIn the Money | $24.85In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
JPMIn the Money | $23.35In the Money | $23.65In the Money | $23.60In the Money | $-1.39In the Money | 3In the Money | 213In the Money | JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 608Out of the Money | 3,284Out of the Money | |
JPMIn the Money | $20.20In the Money | $21.25In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
JPMIn the Money | $18.15In the Money | $18.75In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 428In the Money | JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 13Out of the Money | 513Out of the Money | |
JPMIn the Money | $15.65In the Money | $16.30In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 25In the Money | JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 23Out of the Money | 278Out of the Money | |
JPMIn the Money | $13.40In the Money | $13.70In the Money | $13.70In the Money | $-1.30In the Money | 4In the Money | 437In the Money | JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 37Out of the Money | 1,321Out of the Money | |
JPMIn the Money | $10.60In the Money | $12.20In the Money | $13.30In the Money | $0.10In the Money | 1In the Money | 254In the Money | JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 156Out of the Money | 1,554Out of the Money | |
JPMIn the Money | $8.30In the Money | $8.75In the Money | $8.70In the Money | $-1.30In the Money | 19In the Money | 1,424In the Money | JPMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 145Out of the Money | 1,166Out of the Money | |
JPMIn the Money | $6.05In the Money | $6.35In the Money | $6.72In the Money | $-0.93In the Money | 43In the Money | 594In the Money | JPMOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 893Out of the Money | 2,216Out of the Money | |
JPMIn the Money | $3.95In the Money | $4.15In the Money | $4.20In the Money | $-1.48In the Money | 162In the Money | 3,576In the Money | JPMOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.22Out of the Money | 1,214Out of the Money | 4,643Out of the Money | |
JPMUnderlying issue's last price | $2.19Underlying issue's last price | $2.22Underlying issue's last price | $2.24Underlying issue's last price | $-1.75Underlying issue's last price | 1,113Underlying issue's last price | 4,072Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | JPMUnderlying issue's last price | $1.17Underlying issue's last price | $1.19Underlying issue's last price | $1.17Underlying issue's last price | $-0.17Underlying issue's last price | 1,697Underlying issue's last price | 1,758Underlying issue's last price |
JPMNear the Money | $1.00Near the Money | $1.02Near the Money | $1.02Near the Money | $-1.29Near the Money | 2,177Near the Money | 4,094Near the Money | JPMIn the Money | $2.48In the Money | $2.54In the Money | $2.52In the Money | $0.10In the Money | 787In the Money | 1,815In the Money | |
JPMOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.97Out of the Money | 2,994Out of the Money | 2,763Out of the Money | JPMIn the Money | $4.30In the Money | $5.10In the Money | $4.75In the Money | $0.75In the Money | 31In the Money | 358In the Money | |
JPMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.59Out of the Money | 3,587Out of the Money | 2,361Out of the Money | JPMIn the Money | $6.50In the Money | $7.25In the Money | $6.95In the Money | $1.15In the Money | 75In the Money | 82In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 82Out of the Money | 335Out of the Money | JPMIn the Money | $8.80In the Money | $10.00In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 1,725Out of the Money | 2,271Out of the Money | JPMIn the Money | $11.10In the Money | $12.35In the Money | $10.20In the Money | $10.20In the Money | 6In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 55Out of the Money | 1,353Out of the Money | JPMIn the Money | $13.75In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 24Out of the Money | 177Out of the Money | JPMIn the Money | $15.95In the Money | $17.65In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | JPMIn the Money | $18.45In the Money | $19.75In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | JPMIn the Money | $21.20In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $23.50In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1Out of the Money | JPMIn the Money | $25.10In the Money | $27.70In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JPMIn the Money | $29.60In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | JPMIn the Money | $34.80In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JPMIn the Money | $39.65In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $45.05In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $49.65In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $54.70In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $59.60In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $64.70In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |