Stocks Options

LAST PRICE
204.7900
TODAY'S CHANGE (%)
Trending Up2.3200 (1.1458%)

Bid / Lots
204.6100/ 5
Ask / Lots
204.9300/ 16
Open / Previous Close
203.8100 / 202.4700
Day Range
Low 202.8149
High 205.0500
52 Week Range
Low 134.4044
High 205.0500
Volume
9,260,490
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.382

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JPMIn the Money	$37.65In the Money	$41.60In the Money	$37.93In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$162.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	JPMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	905Out of the Money	---Out of the Money
JPMIn the Money	$19.10In the Money	$20.10In the Money	$19.65In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$172.50	JPMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
JPMIn the Money	$23.85In the Money	$27.20In the Money	$26.90In the Money	$5.42In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$177.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
JPMIn the Money	$21.45In the Money	$23.95In the Money	$22.10In the Money	$1.20In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$182.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	---Out of the Money
JPMIn the Money	$16.95In the Money	$17.75In the Money	$16.56In the Money	$1.16In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$187.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	819Out of the Money	---Out of the Money
JPMIn the Money	$11.10In the Money	$14.05In the Money	$12.40In the Money	$1.40In the Money	119In the Money	---In the Money	Filter Table By Strike Price of$192.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
JPMIn the Money	$5.80In the Money	$9.00In the Money	$7.25In the Money	$1.80In the Money	193In the Money	---In the Money	Filter Table By Strike Price of$197.50	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	131Out of the Money	---Out of the Money
JPMUnderlying issue's last price	$1.92Underlying issue's last price	$2.70Underlying issue's last price	$2.70Underlying issue's last price	$1.88Underlying issue's last price	3,316Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$202.50Underlying issue's last price	JPMUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.74Underlying issue's last price	6,659Underlying issue's last price	---Underlying issue's last price
JPMNear the Money	$0.01Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.03Near the Money	13,381Near the Money	---Near the Money	Filter Table By Strike Price of$205.00	JPMIn the Money	$0.02In the Money	$0.74In the Money	$0.20In the Money	$-2.36In the Money	773In the Money	---In the Money
JPMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	492Near the Money	---Near the Money	Filter Table By Strike Price of$207.50	JPMIn the Money	$2.29In the Money	$4.70In the Money	$2.70In the Money	$-1.40In the Money	15In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	JPMIn the Money	$5.65In the Money	$9.50In the Money	$8.25In the Money	$0.00In the Money	1In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	JPMIn the Money	$12.10In the Money	$13.45In the Money	$10.85In the Money	$-3.80In the Money	1In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	JPMIn the Money	$28.70In the Money	$29.65In the Money	$29.05In the Money	$0.00In the Money	44In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	JPMIn the Money	$28.25In the Money	$32.20In the Money	$30.25In the Money	$-2.25In the Money	30In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	JPMIn the Money	$47.20In the Money	$48.75In the Money	$50.00In the Money	$0.00In the Money	2In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	JPMIn the Money	$57.85In the Money	$58.90In the Money	$58.79In the Money	$0.00In the Money	3In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	JPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

JPMorgan Chase & Co
NYSE:JPMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)