Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $118.55In the Money | $121.25In the Money | $108.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 515Out of the Money | |
JPMIn the Money | $114.10In the Money | $116.10In the Money | $107.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $108.65In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $104.25In the Money | $106.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
JPMIn the Money | $99.05In the Money | $101.10In the Money | $97.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JPMIn the Money | $93.85In the Money | $96.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JPMIn the Money | $89.35In the Money | $91.40In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
JPMIn the Money | $84.50In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
JPMIn the Money | $78.70In the Money | $81.35In the Money | $76.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
JPMIn the Money | $74.55In the Money | $76.00In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
JPMIn the Money | $69.00In the Money | $71.35In the Money | $66.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | |
JPMIn the Money | $63.70In the Money | $66.25In the Money | $63.74In the Money | $0.00In the Money | ---In the Money | 500In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,182Out of the Money | |
JPMIn the Money | $58.75In the Money | $61.15In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
JPMIn the Money | $54.30In the Money | $56.50In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,786Out of the Money | |
JPMIn the Money | $49.10In the Money | $51.35In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | 351In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,909Out of the Money | |
JPMIn the Money | $44.15In the Money | $46.25In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 136In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,141Out of the Money | |
JPMIn the Money | $40.20In the Money | $41.40In the Money | $39.14In the Money | $6.01In the Money | 10In the Money | 381In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,252Out of the Money | |
JPMIn the Money | $36.75In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
JPMIn the Money | $34.65In the Money | $36.45In the Money | $34.16In the Money | $0.00In the Money | ---In the Money | 3,030In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,799Out of the Money | |
JPMIn the Money | $31.45In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | |
JPMIn the Money | $30.10In the Money | $31.50In the Money | $29.50In the Money | $0.70In the Money | 4In the Money | 1,156In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 5,034Out of the Money | |
JPMIn the Money | $26.50In the Money | $28.75In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
JPMIn the Money | $25.20In the Money | $26.50In the Money | $24.30In the Money | $0.00In the Money | 5In the Money | 2,526In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 809Out of the Money | 4,342Out of the Money | |
JPMIn the Money | $22.90In the Money | $23.50In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 31In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
JPMIn the Money | $20.45In the Money | $20.85In the Money | $19.70In the Money | $0.77In the Money | 1In the Money | 5,425In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 7,831Out of the Money | |
JPMIn the Money | $17.30In the Money | $18.55In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 89In the Money | JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 17Out of the Money | 732Out of the Money | |
JPMIn the Money | $15.45In the Money | $15.75In the Money | $15.68In the Money | $1.33In the Money | 10In the Money | 5,579In the Money | JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 21Out of the Money | 6,319Out of the Money | |
JPMIn the Money | $12.65In the Money | $13.40In the Money | $12.90In the Money | $1.62In the Money | 11In the Money | 273In the Money | JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 130Out of the Money | 2,129Out of the Money | |
JPMIn the Money | $10.50In the Money | $10.80In the Money | $10.65In the Money | $1.00In the Money | 36In the Money | 7,681In the Money | JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 262Out of the Money | 9,471Out of the Money | |
JPMIn the Money | $8.00In the Money | $8.35In the Money | $8.01In the Money | $1.36In the Money | 8In the Money | 1,673In the Money | JPMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 505Out of the Money | 2,791Out of the Money | |
JPMIn the Money | $5.60In the Money | $5.85In the Money | $5.80In the Money | $1.05In the Money | 402In the Money | 11,023In the Money | JPMOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.23Out of the Money | 1,185Out of the Money | 4,065Out of the Money | |
JPMIn the Money | $3.45In the Money | $3.65In the Money | $3.53In the Money | $1.15In the Money | 489In the Money | 3,367In the Money | JPMNear the Money | $0.46Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.59Near the Money | 3,472Near the Money | 3,936Near the Money | |
JPMUnderlying issue's last price | $1.78Underlying issue's last price | $1.82Underlying issue's last price | $1.80Underlying issue's last price | $0.75Underlying issue's last price | 2,712Underlying issue's last price | 15,241Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | JPMUnderlying issue's last price | $1.23Underlying issue's last price | $1.27Underlying issue's last price | $1.25Underlying issue's last price | $-1.10Underlying issue's last price | 810Underlying issue's last price | 844Underlying issue's last price |
JPMNear the Money | $0.72Near the Money | $0.74Near the Money | $0.72Near the Money | $0.32Near the Money | 2,349Near the Money | 2,140Near the Money | JPMIn the Money | $2.65In the Money | $2.73In the Money | $2.71In the Money | $-1.09In the Money | 64In the Money | 33In the Money | |
JPMOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.12Out of the Money | 1,799Out of the Money | 2,879Out of the Money | JPMIn the Money | $4.65In the Money | $4.85In the Money | $4.65In the Money | $-1.53In the Money | 156In the Money | 12In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 220Out of the Money | 349Out of the Money | JPMIn the Money | $7.00In the Money | $7.25In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 157Out of the Money | 8,094Out of the Money | JPMIn the Money | $9.45In the Money | $9.75In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 26Out of the Money | JPMIn the Money | $11.95In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 740Out of the Money | 379Out of the Money | JPMIn the Money | $13.65In the Money | $14.75In the Money | $14.70In the Money | $-1.36In the Money | 1In the Money | 1In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 23Out of the Money | JPMIn the Money | $16.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 9,764Out of the Money | JPMIn the Money | $19.30In the Money | $20.65In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $21.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | JPMIn the Money | $24.35In the Money | $24.90In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | JPMIn the Money | $28.60In the Money | $31.40In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $33.70In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | JPMIn the Money | $38.95In the Money | $41.30In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $43.70In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | JPMIn the Money | $48.60In the Money | $51.45In the Money | $58.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $53.70In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | JPMIn the Money | $58.60In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $63.65In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $68.65In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | JPMIn the Money | $78.60In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |