Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $110.15In the Money | $111.20In the Money | $108.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JPMIn the Money | $105.15In the Money | $107.75In the Money | $98.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $100.20In the Money | $101.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $95.20In the Money | $96.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
JPMIn the Money | $90.20In the Money | $92.80In the Money | $97.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JPMIn the Money | $85.25In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JPMIn the Money | $80.25In the Money | $82.80In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
JPMIn the Money | $75.30In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
JPMIn the Money | $70.25In the Money | $71.30In the Money | $76.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
JPMIn the Money | $65.25In the Money | $66.35In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
JPMIn the Money | $60.25In the Money | $62.85In the Money | $66.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | |
JPMIn the Money | $55.30In the Money | $57.90In the Money | $59.57In the Money | $0.00In the Money | ---In the Money | 501In the Money | JPMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,182Out of the Money | |
JPMIn the Money | $50.30In the Money | $52.90In the Money | $50.25In the Money | $4.35In the Money | 3In the Money | 25In the Money | JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
JPMIn the Money | $45.35In the Money | $47.90In the Money | $46.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | JPMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,768Out of the Money | |
JPMIn the Money | $40.35In the Money | $41.40In the Money | $40.40In the Money | $-2.31In the Money | 4In the Money | 354In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 218Out of the Money | 3,950Out of the Money | |
JPMIn the Money | $35.40In the Money | $38.00In the Money | $37.22In the Money | $0.00In the Money | ---In the Money | 137In the Money | JPMOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 7,049Out of the Money | |
JPMIn the Money | $30.40In the Money | $31.50In the Money | $30.18In the Money | $-2.07In the Money | 1In the Money | 384In the Money | JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 25Out of the Money | 1,256Out of the Money | |
JPMIn the Money | $27.85In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 3Out of the Money | 83Out of the Money | |
JPMIn the Money | $25.40In the Money | $27.30In the Money | $25.40In the Money | $-1.41In the Money | 1In the Money | 3,031In the Money | JPMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 28Out of the Money | 4,504Out of the Money | |
JPMIn the Money | $22.95In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 1Out of the Money | 21Out of the Money | |
JPMIn the Money | $20.50In the Money | $21.60In the Money | $20.95In the Money | $-0.62In the Money | 10In the Money | 1,212In the Money | JPMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 66Out of the Money | 5,069Out of the Money | |
JPMIn the Money | $17.95In the Money | $19.15In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 24Out of the Money | 63Out of the Money | |
JPMIn the Money | $15.65In the Money | $16.65In the Money | $15.10In the Money | $-1.52In the Money | 55In the Money | 2,631In the Money | JPMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 27Out of the Money | 4,227Out of the Money | |
JPMIn the Money | $13.05In the Money | $14.20In the Money | $13.40In the Money | $-0.25In the Money | 3In the Money | 4In the Money | JPMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 27Out of the Money | 104Out of the Money | |
JPMIn the Money | $10.60In the Money | $11.70In the Money | $11.25In the Money | $0.60In the Money | 40In the Money | 5,459In the Money | JPMOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 223Out of the Money | 6,908Out of the Money | |
JPMIn the Money | $8.50In the Money | $8.90In the Money | $8.85In the Money | $-0.75In the Money | 11In the Money | 45In the Money | JPMOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.11Out of the Money | 168Out of the Money | 696Out of the Money | |
JPMIn the Money | $6.50In the Money | $6.70In the Money | $6.60In the Money | $-1.20In the Money | 2,097In the Money | 4,776In the Money | JPMOut of the Money | $0.67Out of the Money | $0.87Out of the Money | $0.68Out of the Money | $-0.13Out of the Money | 3,385Out of the Money | 4,575Out of the Money | |
JPMIn the Money | $4.35In the Money | $6.60In the Money | $4.62In the Money | $-0.48In the Money | 129In the Money | 309In the Money | JPMOut of the Money | $1.18Out of the Money | $1.21Out of the Money | $1.27Out of the Money | $-0.08Out of the Money | 847Out of the Money | 443Out of the Money | |
JPMUnderlying issue's last price | $2.95Underlying issue's last price | $3.05Underlying issue's last price | $2.98Underlying issue's last price | $-1.02Underlying issue's last price | 1,689Underlying issue's last price | 7,649Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | JPMUnderlying issue's last price | $2.05Underlying issue's last price | $2.11Underlying issue's last price | $2.09Underlying issue's last price | $0.02Underlying issue's last price | 3,074Underlying issue's last price | 9,294Underlying issue's last price |
JPMNear the Money | $1.72Near the Money | $1.78Near the Money | $1.75Near the Money | $-0.68Near the Money | 656Near the Money | 1,507Near the Money | JPMIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $0.15In the Money | 89In the Money | 871In the Money | |
JPMOut of the Money | $0.91Out of the Money | $0.94Out of the Money | $0.93Out of the Money | $-0.60Out of the Money | 456Out of the Money | 11,320Out of the Money | JPMIn the Money | $4.95In the Money | $5.15In the Money | $5.12In the Money | $0.47In the Money | 115In the Money | 2,604In the Money | |
JPMOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.32Out of the Money | 250Out of the Money | 1,454Out of the Money | JPMIn the Money | $7.00In the Money | $7.25In the Money | $7.07In the Money | $2.02In the Money | 43In the Money | 201In the Money | |
JPMOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 445Out of the Money | 12,959Out of the Money | JPMIn the Money | $8.95In the Money | $9.95In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
JPMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 7Out of the Money | 559Out of the Money | JPMIn the Money | $11.40In the Money | $12.55In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 44Out of the Money | 1,237Out of the Money | JPMIn the Money | $13.10In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 167Out of the Money | JPMIn the Money | $15.60In the Money | $17.40In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 61Out of the Money | 7,730Out of the Money | JPMIn the Money | $18.95In the Money | $20.05In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 127Out of the Money | JPMIn the Money | $23.90In the Money | $25.05In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 9,768Out of the Money | JPMIn the Money | $28.90In the Money | $30.05In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $32.40In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 10Out of the Money | 570Out of the Money | JPMIn the Money | $38.90In the Money | $40.05In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $44.00In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | JPMIn the Money | $47.50In the Money | $50.05In the Money | $49.55In the Money | $0.77In the Money | 2In the Money | 4In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $53.90In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | JPMIn the Money | $58.95In the Money | $60.00In the Money | $58.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $63.00In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | JPMIn the Money | $67.40In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $74.00In the Money | $74.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $78.90In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | JPMIn the Money | $88.90In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |