Stocks Options

LAST PRICE
210.1900
TODAY'S CHANGE (%)
Trending Down-1.4000 (-0.6617%)

Bid / Lots
210.2000/ 4
Ask / Lots
210.3800/ 3
Open / Previous Close
211.6800 / 211.5900
Day Range
Low 208.6100
High 212.2400
52 Week Range
Low 135.1900
High 225.4800
Volume
8,976,520
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.242

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JPMIn the Money	$99.00In the Money	$101.10In the Money	$100.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$93.65In the Money	$95.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
JPMIn the Money	$89.85In the Money	$91.05In the Money	$86.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$84.75In the Money	$85.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JPMIn the Money	$78.90In the Money	$80.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
JPMIn the Money	$73.20In the Money	$77.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JPMIn the Money	$69.60In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
JPMIn the Money	$64.75In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$59.95In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
JPMIn the Money	$54.30In the Money	$57.20In the Money	$68.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$155.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
JPMIn the Money	$49.75In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
JPMIn the Money	$44.75In the Money	$45.95In the Money	$46.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$165.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
JPMIn the Money	$39.95In the Money	$42.25In the Money	$41.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
JPMIn the Money	$34.75In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
JPMIn the Money	$29.15In the Money	$31.45In the Money	$31.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$180.00	JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	447Out of the Money
JPMIn the Money	$25.65In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	JPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
JPMIn the Money	$25.00In the Money	$26.55In the Money	$22.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$185.00	JPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
JPMIn the Money	$21.75In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	JPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
JPMIn the Money	$19.80In the Money	$22.00In the Money	$18.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	JPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	22Out of the Money	1,069Out of the Money
JPMIn the Money	$17.15In the Money	$19.50In the Money	$20.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$192.50	JPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	360Out of the Money
JPMIn the Money	$13.60In the Money	$16.45In the Money	$14.15In the Money	$-2.62In the Money	5In the Money	25In the Money	Filter Table By Strike Price of$195.00	JPMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	19Out of the Money	1,548Out of the Money
JPMIn the Money	$11.65In the Money	$13.50In the Money	$12.67In the Money	$-1.62In the Money	43In the Money	334In the Money	Filter Table By Strike Price of$197.50	JPMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	66Out of the Money	1,130Out of the Money
JPMIn the Money	$10.15In the Money	$11.00In the Money	$10.20In the Money	$-1.61In the Money	53In the Money	330In the Money	Filter Table By Strike Price of$200.00	JPMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	589Out of the Money	1,159Out of the Money
JPMIn the Money	$6.75In the Money	$9.00In the Money	$7.61In the Money	$-1.74In the Money	1In the Money	117In the Money	Filter Table By Strike Price of$202.50	JPMOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	109Out of the Money	513Out of the Money
JPMIn the Money	$5.35In the Money	$5.60In the Money	$5.55In the Money	$-1.55In the Money	93In the Money	673In the Money	Filter Table By Strike Price of$205.00	JPMOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.00Out of the Money	849Out of the Money	1,882Out of the Money
JPMIn the Money	$3.20In the Money	$4.10In the Money	$3.20In the Money	$-1.63In the Money	223In the Money	653In the Money	Filter Table By Strike Price of$207.50	JPMNear the Money	$0.45Near the Money	$0.49Near the Money	$0.50Near the Money	$0.16Near the Money	3,662Near the Money	1,556Near the Money
JPMUnderlying issue's last price	$1.56Underlying issue's last price	$1.65Underlying issue's last price	$1.61Underlying issue's last price	$-1.08Underlying issue's last price	2,981Underlying issue's last price	2,432Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	JPMUnderlying issue's last price	$1.20Underlying issue's last price	$1.25Underlying issue's last price	$1.24Underlying issue's last price	$0.41Underlying issue's last price	2,164Underlying issue's last price	2,128Underlying issue's last price
JPMNear the Money	$0.53Near the Money	$0.57Near the Money	$0.54Near the Money	$-0.86Near the Money	3,461Near the Money	2,422Near the Money	Filter Table By Strike Price of$212.50	JPMIn the Money	$2.47In the Money	$2.87In the Money	$3.72In the Money	$1.88In the Money	77In the Money	337In the Money
JPMOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.37Out of the Money	3,982Out of the Money	3,370Out of the Money	Filter Table By Strike Price of$215.00	JPMIn the Money	$4.55In the Money	$5.00In the Money	$4.81In the Money	$0.84In the Money	54In the Money	629In the Money
JPMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	2,772Out of the Money	2,825Out of the Money	Filter Table By Strike Price of$217.50	JPMIn the Money	$6.00In the Money	$7.45In the Money	$7.45In the Money	$1.54In the Money	15In the Money	37In the Money
JPMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	700Out of the Money	2,480Out of the Money	Filter Table By Strike Price of$220.00	JPMIn the Money	$8.55In the Money	$10.55In the Money	$8.50In the Money	$0.26In the Money	1In the Money	3In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	24Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$222.50	JPMIn the Money	$10.90In the Money	$13.45In the Money	$11.80In the Money	$0.00In the Money	---In the Money	6In the Money
JPMOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	3,784Out of the Money	Filter Table By Strike Price of$225.00	JPMIn the Money	$13.65In the Money	$15.95In the Money	$14.70In the Money	$0.00In the Money	---In the Money	1In the Money
JPMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$227.50	JPMIn the Money	$15.55In the Money	$18.75In the Money	$16.70In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	675Out of the Money	Filter Table By Strike Price of$230.00	JPMIn the Money	$18.75In the Money	$20.90In the Money	$20.40In the Money	$2.35In the Money	1In the Money	6In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$232.50	JPMIn the Money	$20.90In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money	Filter Table By Strike Price of$235.00	JPMIn the Money	$23.10In the Money	$25.70In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$237.50	JPMIn the Money	$26.10In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$240.00	JPMIn the Money	$29.50In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$245.00	JPMIn the Money	$33.20In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$250.00	JPMIn the Money	$37.70In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$255.00	JPMIn the Money	$43.95In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$260.00	JPMIn the Money	$49.20In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	JPMIn the Money	$54.20In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	JPMIn the Money	$59.20In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	JPMIn the Money	$63.80In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	JPMIn the Money	$69.35In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$285.00	JPMIn the Money	$74.30In the Money	$75.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$290.00	JPMIn the Money	$77.85In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JPMorgan Chase & Co
NYSE:JPMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)