Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $87.70In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | |
JPMIn the Money | $82.75In the Money | $84.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $77.75In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $72.70In the Money | $74.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $67.70In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $62.70In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $57.70In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $52.85In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 6Out of the Money | |
JPMIn the Money | $47.75In the Money | $49.55In the Money | $47.28In the Money | $0.00In the Money | ---In the Money | 35In the Money | JPMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JPMIn the Money | $42.75In the Money | $44.55In the Money | $38.11In the Money | $0.00In the Money | ---In the Money | 41In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 35Out of the Money | 66Out of the Money | |
JPMIn the Money | $37.85In the Money | $39.55In the Money | $32.29In the Money | $0.00In the Money | ---In the Money | 26In the Money | JPMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 5Out of the Money | 100Out of the Money | |
JPMIn the Money | $32.80In the Money | $34.55In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 23Out of the Money | 108Out of the Money | |
JPMIn the Money | $30.25In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2Out of the Money | |
JPMIn the Money | $27.95In the Money | $29.65In the Money | $20.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 12Out of the Money | 108Out of the Money | |
JPMIn the Money | $25.45In the Money | $27.15In the Money | $25.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 66Out of the Money | 21Out of the Money | |
JPMIn the Money | $22.20In the Money | $24.65In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | JPMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 36Out of the Money | 283Out of the Money | |
JPMIn the Money | $21.40In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
JPMIn the Money | $18.95In the Money | $19.55In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 217In the Money | JPMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 16Out of the Money | 3,341Out of the Money | |
JPMIn the Money | $16.50In the Money | $17.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 47Out of the Money | 45Out of the Money | |
JPMIn the Money | $14.00In the Money | $14.75In the Money | $14.60In the Money | $2.40In the Money | 32In the Money | 634In the Money | JPMOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 119Out of the Money | 531Out of the Money | |
JPMIn the Money | $11.70In the Money | $12.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | JPMOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.17Out of the Money | 161Out of the Money | 179Out of the Money | |
JPMIn the Money | $9.45In the Money | $10.05In the Money | $9.85In the Money | $1.25In the Money | 40In the Money | 455In the Money | JPMOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.25Out of the Money | 115Out of the Money | 1,252Out of the Money | |
JPMIn the Money | $7.20In the Money | $7.90In the Money | $7.35In the Money | $0.85In the Money | 24In the Money | 215In the Money | JPMOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.79Out of the Money | $-0.35Out of the Money | 116Out of the Money | 1,279Out of the Money | |
JPMIn the Money | $5.35In the Money | $5.60In the Money | $5.60In the Money | $0.90In the Money | 78In the Money | 1,390In the Money | JPMOut of the Money | $1.25Out of the Money | $1.31Out of the Money | $1.23Out of the Money | $-0.61Out of the Money | 286Out of the Money | 477Out of the Money | |
JPMUnderlying issue's last price | $3.75Underlying issue's last price | $3.85Underlying issue's last price | $3.85Underlying issue's last price | $0.55Underlying issue's last price | 163Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | JPMUnderlying issue's last price | $2.09Underlying issue's last price | $2.18Underlying issue's last price | $2.10Underlying issue's last price | $-0.72Underlying issue's last price | 326Underlying issue's last price | 191Underlying issue's last price |
JPMNear the Money | $2.45Near the Money | $2.51Near the Money | $2.51Near the Money | $0.44Near the Money | 733Near the Money | 3,071Near the Money | JPMIn the Money | $3.25In the Money | $3.40In the Money | $3.24In the Money | $-1.11In the Money | 163In the Money | 63In the Money | |
JPMOut of the Money | $1.46Out of the Money | $1.55Out of the Money | $1.49Out of the Money | $0.17Out of the Money | 351Out of the Money | 300Out of the Money | JPMIn the Money | $4.80In the Money | $4.95In the Money | $4.90In the Money | $-1.60In the Money | 29In the Money | 10In the Money | |
JPMOut of the Money | $0.84Out of the Money | $0.88Out of the Money | $0.86Out of the Money | $0.11Out of the Money | 174Out of the Money | 491Out of the Money | JPMIn the Money | $6.55In the Money | $6.90In the Money | $6.62In the Money | $-1.53In the Money | 81In the Money | 22In the Money | |
JPMOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.08Out of the Money | 70Out of the Money | 37Out of the Money | JPMIn the Money | $8.45In the Money | $9.10In the Money | $8.95In the Money | $8.95In the Money | 17In the Money | ---In the Money | |
JPMOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 173Out of the Money | 92Out of the Money | JPMIn the Money | $10.95In the Money | $11.45In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 21Out of the Money | 3Out of the Money | JPMIn the Money | $13.35In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 40Out of the Money | 29Out of the Money | JPMIn the Money | $15.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | JPMIn the Money | $18.30In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | JPMIn the Money | $20.95In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | JPMIn the Money | $24.90In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $30.80In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $35.80In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $39.75In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $45.80In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $50.80In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $55.90In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $60.85In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $65.80In the Money | $67.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $70.90In the Money | $72.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |