Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $91.90In the Money | $92.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JPMIn the Money | $86.90In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | |
JPMIn the Money | $81.90In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $76.90In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $71.95In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $66.95In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $61.95In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $56.95In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 9Out of the Money | |
JPMIn the Money | $51.95In the Money | $53.00In the Money | $47.28In the Money | $0.00In the Money | ---In the Money | 35In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 81Out of the Money | |
JPMIn the Money | $45.80In the Money | $48.05In the Money | $38.11In the Money | $0.00In the Money | ---In the Money | 41In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
JPMIn the Money | $42.05In the Money | $43.05In the Money | $32.29In the Money | $0.00In the Money | ---In the Money | 26In the Money | JPMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
JPMIn the Money | $37.00In the Money | $39.10In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 81Out of the Money | 114Out of the Money | |
JPMIn the Money | $34.55In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JPMIn the Money | $32.05In the Money | $34.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | JPMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 129Out of the Money | |
JPMIn the Money | $29.50In the Money | $31.60In the Money | $25.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
JPMIn the Money | $27.05In the Money | $28.10In the Money | $24.16In the Money | $0.00In the Money | ---In the Money | 34In the Money | JPMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 12Out of the Money | 304Out of the Money | |
JPMIn the Money | $24.45In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 401Out of the Money | |
JPMIn the Money | $21.90In the Money | $23.10In the Money | $21.15In the Money | $5.85In the Money | 6In the Money | 217In the Money | JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 27Out of the Money | 3,268Out of the Money | |
JPMIn the Money | $19.45In the Money | $20.65In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1Out of the Money | 61Out of the Money | |
JPMIn the Money | $17.00In the Money | $18.20In the Money | $16.20In the Money | $0.73In the Money | 11In the Money | 655In the Money | JPMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 66Out of the Money | 502Out of the Money | |
JPMIn the Money | $14.55In the Money | $15.65In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | JPMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 36Out of the Money | 280Out of the Money | |
JPMIn the Money | $12.05In the Money | $14.80In the Money | $11.31In the Money | $-0.54In the Money | 152In the Money | 421In the Money | JPMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 261Out of the Money | 1,245Out of the Money | |
JPMIn the Money | $9.75In the Money | $10.80In the Money | $8.43In the Money | $-0.77In the Money | 22In the Money | 208In the Money | JPMOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 522Out of the Money | 1,924Out of the Money | |
JPMIn the Money | $7.80In the Money | $8.05In the Money | $6.30In the Money | $-0.70In the Money | 67In the Money | 1,459In the Money | JPMOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 738Out of the Money | 697Out of the Money | |
JPMIn the Money | $5.50In the Money | $5.85In the Money | $5.74In the Money | $0.29In the Money | 110In the Money | 656In the Money | JPMOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.73Out of the Money | $-0.40Out of the Money | 1,126Out of the Money | 1,253Out of the Money | |
JPMUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $3.85Underlying issue's last price | $0.10Underlying issue's last price | 1,339Underlying issue's last price | 2,843Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | JPMUnderlying issue's last price | $1.39Underlying issue's last price | $1.44Underlying issue's last price | $1.37Underlying issue's last price | $-0.46Underlying issue's last price | 1,078Underlying issue's last price | 794Underlying issue's last price |
JPMNear the Money | $2.45Near the Money | $2.53Near the Money | $2.44Near the Money | $0.09Near the Money | 1,910Near the Money | 2,566Near the Money | JPMIn the Money | $2.44In the Money | $2.52In the Money | $2.42In the Money | $-0.72In the Money | 438In the Money | 120In the Money | |
JPMNear the Money | $1.41Near the Money | $1.45Near the Money | $1.41Near the Money | $-0.02Near the Money | 856Near the Money | 1,684Near the Money | JPMIn the Money | $3.90In the Money | $4.05In the Money | $3.95In the Money | $-0.65In the Money | 138In the Money | 173In the Money | |
JPMOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.77Out of the Money | $0.02Out of the Money | 258Out of the Money | 514Out of the Money | JPMIn the Money | $5.70In the Money | $6.20In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
JPMOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 227Out of the Money | 488Out of the Money | JPMIn the Money | $6.80In the Money | $8.25In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JPMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 7Out of the Money | 30Out of the Money | JPMIn the Money | $9.75In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 120Out of the Money | 73Out of the Money | JPMIn the Money | $12.40In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 12Out of the Money | 23Out of the Money | JPMIn the Money | $14.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 6Out of the Money | 168Out of the Money | JPMIn the Money | $17.20In the Money | $18.35In the Money | $18.85In the Money | $18.85In the Money | 4In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | JPMIn the Money | $19.85In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | JPMIn the Money | $22.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $26.20In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1Out of the Money | 1Out of the Money | JPMIn the Money | $32.35In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JPMIn the Money | $37.40In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $41.20In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $46.20In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $51.20In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $56.20In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $62.25In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $66.20In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |