Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $89.60In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $84.60In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $79.60In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $74.70In the Money | $75.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $69.70In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $64.70In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $59.60In the Money | $60.65In the Money | $61.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $54.60In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JPMIn the Money | $49.60In the Money | $50.60In the Money | $49.82In the Money | $-0.53In the Money | 25In the Money | 29In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JPMIn the Money | $44.60In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 78Out of the Money | |
JPMIn the Money | $39.65In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
JPMIn the Money | $34.65In the Money | $35.55In the Money | $34.13In the Money | $34.13In the Money | 1In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 100Out of the Money | 3,032Out of the Money | |
JPMIn the Money | $29.65In the Money | $30.65In the Money | $29.20In the Money | $1.65In the Money | 1In the Money | 2In the Money | JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 550Out of the Money | 163Out of the Money | |
JPMIn the Money | $27.15In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
JPMIn the Money | $24.70In the Money | $25.60In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 250Out of the Money | 439Out of the Money | |
JPMIn the Money | $22.20In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 8Out of the Money | 75Out of the Money | |
JPMIn the Money | $19.70In the Money | $20.60In the Money | $20.63In the Money | $2.34In the Money | 1In the Money | 14In the Money | JPMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 259Out of the Money | 396Out of the Money | |
JPMIn the Money | $17.20In the Money | $18.10In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 38In the Money | JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 42Out of the Money | 79Out of the Money | |
JPMIn the Money | $14.75In the Money | $15.55In the Money | $15.00In the Money | $-2.32In the Money | 3In the Money | 36In the Money | JPMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 182Out of the Money | 559Out of the Money | |
JPMIn the Money | $12.25In the Money | $13.15In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 30Out of the Money | 876Out of the Money | |
JPMIn the Money | $9.95In the Money | $10.55In the Money | $11.00In the Money | $3.60In the Money | 38In the Money | 175In the Money | JPMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.24Out of the Money | 296Out of the Money | 980Out of the Money | |
JPMIn the Money | $7.45In the Money | $8.40In the Money | $8.49In the Money | $3.94In the Money | 84In the Money | 63In the Money | JPMOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.45Out of the Money | 343Out of the Money | 1,100Out of the Money | |
JPMIn the Money | $5.40In the Money | $6.00In the Money | $5.69In the Money | $2.02In the Money | 152In the Money | 623In the Money | JPMOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.90Out of the Money | 2,769Out of the Money | 1,771Out of the Money | |
JPMUnderlying issue's last price | $3.35Underlying issue's last price | $4.00Underlying issue's last price | $3.70Underlying issue's last price | $1.69Underlying issue's last price | 306Underlying issue's last price | 998Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | JPMUnderlying issue's last price | $0.93Underlying issue's last price | $0.97Underlying issue's last price | $0.98Underlying issue's last price | $-1.39Underlying issue's last price | 3,663Underlying issue's last price | 2,201Underlying issue's last price |
JPMNear the Money | $2.02Near the Money | $2.10Near the Money | $2.07Near the Money | $1.02Near the Money | 7,342Near the Money | 4,367Near the Money | JPMIn the Money | $1.87In the Money | $2.10In the Money | $1.90In the Money | $-2.15In the Money | 3,510In the Money | 896In the Money | |
JPMNear the Money | $1.01Near the Money | $1.10Near the Money | $1.03Near the Money | $0.50Near the Money | 6,932Near the Money | 2,052Near the Money | JPMIn the Money | $3.35In the Money | $3.50In the Money | $3.37In the Money | $-2.62In the Money | 128In the Money | 139In the Money | |
JPMOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.19Out of the Money | 5,292Out of the Money | 4,144Out of the Money | JPMIn the Money | $5.05In the Money | $5.55In the Money | $5.35In the Money | $-3.40In the Money | 171In the Money | 177In the Money | |
JPMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 2,218Out of the Money | 466Out of the Money | JPMIn the Money | $7.15In the Money | $7.95In the Money | $7.70In the Money | $-4.05In the Money | 21In the Money | ---In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2,262Out of the Money | 3,358Out of the Money | JPMIn the Money | $9.55In the Money | $10.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 164Out of the Money | 65Out of the Money | JPMIn the Money | $12.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 34Out of the Money | 547Out of the Money | JPMIn the Money | $14.90In the Money | $15.25In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | JPMIn the Money | $17.15In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | JPMIn the Money | $19.65In the Money | $20.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | JPMIn the Money | $22.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | JPMIn the Money | $24.50In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $27.00In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | JPMIn the Money | $29.50In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $34.50In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $39.55In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JPMIn the Money | $44.55In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | JPMIn the Money | $49.50In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $54.50In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $59.50In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $64.50In the Money | $65.55In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $69.55In the Money | $70.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |