Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $89.15In the Money | $91.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JPMIn the Money | $85.15In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JPMIn the Money | $80.15In the Money | $81.25In the Money | $73.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $75.15In the Money | $76.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $70.15In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JPMIn the Money | $65.15In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $60.15In the Money | $61.30In the Money | $43.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $55.20In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JPMIn the Money | $50.20In the Money | $51.50In the Money | $50.32In the Money | $-3.70In the Money | 25In the Money | 25In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
JPMIn the Money | $44.15In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
JPMIn the Money | $40.20In the Money | $41.30In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
JPMIn the Money | $35.20In the Money | $36.30In the Money | $33.20In the Money | $-3.46In the Money | 1In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 185Out of the Money | |
JPMIn the Money | $30.20In the Money | $31.35In the Money | $28.52In the Money | $-1.03In the Money | 1In the Money | 8In the Money | JPMOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 160Out of the Money | 313Out of the Money | |
JPMIn the Money | $25.20In the Money | $26.35In the Money | $25.18In the Money | $-0.13In the Money | 1In the Money | 35In the Money | JPMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 145Out of the Money | 951Out of the Money | |
JPMIn the Money | $22.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 13Out of the Money | 329Out of the Money | |
JPMIn the Money | $20.25In the Money | $21.55In the Money | $20.35In the Money | $1.85In the Money | 21In the Money | 115In the Money | JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 249Out of the Money | 491Out of the Money | |
JPMIn the Money | $17.70In the Money | $18.90In the Money | $17.80In the Money | $-1.49In the Money | 38In the Money | 8In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 100Out of the Money | 183Out of the Money | |
JPMIn the Money | $15.30In the Money | $16.35In the Money | $13.86In the Money | $0.96In the Money | 3In the Money | 601In the Money | JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 62Out of the Money | 718Out of the Money | |
JPMIn the Money | $12.75In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 566Out of the Money | 248Out of the Money | |
JPMIn the Money | $10.30In the Money | $11.45In the Money | $10.37In the Money | $2.96In the Money | 4In the Money | 671In the Money | JPMOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.18Out of the Money | 230Out of the Money | 1,678Out of the Money | |
JPMIn the Money | $7.20In the Money | $8.75In the Money | $8.37In the Money | $3.32In the Money | 16In the Money | 42In the Money | JPMOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.42Out of the Money | 724Out of the Money | 1,508Out of the Money | |
JPMIn the Money | $5.85In the Money | $6.45In the Money | $5.77In the Money | $2.67In the Money | 116In the Money | 1,512In the Money | JPMOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.83Out of the Money | 1,806Out of the Money | 2,359Out of the Money | |
JPMIn the Money | $3.75In the Money | $4.00In the Money | $3.71In the Money | $2.00In the Money | 1,883In the Money | 1,811In the Money | JPMOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-1.63Out of the Money | 3,292Out of the Money | 1,362Out of the Money | |
JPMUnderlying issue's last price | $1.98Underlying issue's last price | $2.03Underlying issue's last price | $2.00Underlying issue's last price | $1.23Underlying issue's last price | 5,064Underlying issue's last price | 3,726Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | JPMUnderlying issue's last price | $1.13Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $-2.52Underlying issue's last price | 1,626Underlying issue's last price | 1,058Underlying issue's last price |
JPMNear the Money | $0.81Near the Money | $0.85Near the Money | $0.82Near the Money | $0.52Near the Money | 3,297Near the Money | 1,988Near the Money | JPMIn the Money | $2.26In the Money | $2.57In the Money | $2.57In the Money | $-3.14In the Money | 278In the Money | 700In the Money | |
JPMOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.15Out of the Money | 1,627Out of the Money | 4,575Out of the Money | JPMIn the Money | $4.05In the Money | $5.10In the Money | $4.65In the Money | $-3.47In the Money | 182In the Money | 884In the Money | |
JPMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 955Out of the Money | 1,208Out of the Money | JPMIn the Money | $6.25In the Money | $7.40In the Money | $6.85In the Money | $-3.81In the Money | 2In the Money | 5In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 123Out of the Money | 1,900Out of the Money | JPMIn the Money | $8.60In the Money | $10.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 135Out of the Money | 198Out of the Money | JPMIn the Money | $10.45In the Money | $12.45In the Money | $14.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 142Out of the Money | JPMIn the Money | $13.60In the Money | $14.95In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 113Out of the Money | JPMIn the Money | $15.45In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 64Out of the Money | JPMIn the Money | $18.60In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 93Out of the Money | JPMIn the Money | $21.10In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | JPMIn the Money | $22.95In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $25.45In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 12Out of the Money | JPMIn the Money | $28.60In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $30.45In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $33.00In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | JPMIn the Money | $37.95In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | JPMIn the Money | $43.60In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JPMIn the Money | $47.95In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JPMIn the Money | $53.60In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | JPMIn the Money | $57.95In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $63.60In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $68.75In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |