Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $93.25In the Money | $94.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $88.40In the Money | $89.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $83.30In the Money | $84.40In the Money | $73.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $78.30In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $73.35In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JPMIn the Money | $68.30In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $63.35In the Money | $64.20In the Money | $43.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $58.40In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JPMIn the Money | $53.35In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JPMIn the Money | $48.50In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JPMIn the Money | $43.35In the Money | $44.25In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
JPMIn the Money | $38.40In the Money | $39.25In the Money | $38.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 166Out of the Money | |
JPMIn the Money | $33.40In the Money | $34.50In the Money | $31.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | JPMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
JPMIn the Money | $28.40In the Money | $29.30In the Money | $25.31In the Money | $0.00In the Money | ---In the Money | 35In the Money | JPMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 814Out of the Money | |
JPMIn the Money | $25.95In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 30Out of the Money | |
JPMIn the Money | $23.70In the Money | $24.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 13Out of the Money | 459Out of the Money | |
JPMIn the Money | $21.05In the Money | $22.00In the Money | $19.29In the Money | $0.00In the Money | ---In the Money | 8In the Money | JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 8Out of the Money | 35Out of the Money | |
JPMIn the Money | $18.75In the Money | $19.50In the Money | $18.79In the Money | $-0.87In the Money | 5In the Money | 599In the Money | JPMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1Out of the Money | 754Out of the Money | |
JPMIn the Money | $16.05In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 7Out of the Money | 128Out of the Money | |
JPMIn the Money | $13.65In the Money | $14.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 611In the Money | JPMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 25Out of the Money | 623Out of the Money | |
JPMIn the Money | $11.05In the Money | $11.90In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 56Out of the Money | 242Out of the Money | |
JPMIn the Money | $9.10In the Money | $9.30In the Money | $8.93In the Money | $-1.53In the Money | 49In the Money | 1,570In the Money | JPMOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 40Out of the Money | 1,026Out of the Money | |
JPMIn the Money | $6.60In the Money | $7.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 105In the Money | JPMOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.12Out of the Money | 81Out of the Money | 252Out of the Money | |
JPMIn the Money | $4.65In the Money | $4.85In the Money | $4.88In the Money | $-1.04In the Money | 130In the Money | 1,682In the Money | JPMOut of the Money | $0.82Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $-0.18Out of the Money | 206Out of the Money | 652Out of the Money | |
JPMUnderlying issue's last price | $2.97Underlying issue's last price | $3.05Underlying issue's last price | $3.00Underlying issue's last price | $-1.30Underlying issue's last price | 110Underlying issue's last price | 409Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | JPMUnderlying issue's last price | $1.57Underlying issue's last price | $1.60Underlying issue's last price | $1.58Underlying issue's last price | $-0.16Underlying issue's last price | 642Underlying issue's last price | 650Underlying issue's last price |
JPMNear the Money | $1.69Near the Money | $1.73Near the Money | $1.77Near the Money | $-1.09Near the Money | 376Near the Money | 1,633Near the Money | JPMIn the Money | $2.78In the Money | $2.84In the Money | $2.76In the Money | $0.01In the Money | 643In the Money | 677In the Money | |
JPMOut of the Money | $0.86Out of the Money | $0.88Out of the Money | $0.87Out of the Money | $-0.91Out of the Money | 326Out of the Money | 675Out of the Money | JPMIn the Money | $4.40In the Money | $4.60In the Money | $5.00In the Money | $0.80In the Money | 70In the Money | 189In the Money | |
JPMOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.63Out of the Money | 1,037Out of the Money | 2,219Out of the Money | JPMIn the Money | $6.50In the Money | $6.70In the Money | $6.30In the Money | $0.30In the Money | 30In the Money | 38In the Money | |
JPMOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.36Out of the Money | 90Out of the Money | 122Out of the Money | JPMIn the Money | $8.75In the Money | $9.25In the Money | $8.55In the Money | $0.45In the Money | 9In the Money | 24In the Money | |
JPMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 12Out of the Money | 85Out of the Money | JPMIn the Money | $11.15In the Money | $11.65In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 2Out of the Money | 79Out of the Money | JPMIn the Money | $13.55In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | JPMIn the Money | $15.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 4Out of the Money | JPMIn the Money | $18.55In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 68Out of the Money | JPMIn the Money | $20.80In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $23.55In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $25.80In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $31.05In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | JPMIn the Money | $35.80In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $40.80In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JPMIn the Money | $46.05In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JPMIn the Money | $50.90In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | JPMIn the Money | $55.80In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $60.85In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $65.85In the Money | $66.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |