Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $87.80In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
JPMIn the Money | $82.70In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $77.65In the Money | $81.40In the Money | $73.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $73.00In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $67.90In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JPMIn the Money | $63.00In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $57.80In the Money | $61.45In the Money | $43.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $53.00In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JPMIn the Money | $48.00In the Money | $51.55In the Money | $54.02In the Money | $0.00In the Money | ---In the Money | 25In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 32Out of the Money | |
JPMIn the Money | $42.80In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 29Out of the Money | |
JPMIn the Money | $37.90In the Money | $41.50In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 65Out of the Money | |
JPMIn the Money | $33.10In the Money | $36.60In the Money | $36.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 11Out of the Money | 170Out of the Money | |
JPMIn the Money | $28.10In the Money | $31.55In the Money | $29.55In the Money | $-2.07In the Money | 1In the Money | 8In the Money | JPMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 311Out of the Money | |
JPMIn the Money | $23.10In the Money | $26.60In the Money | $25.31In the Money | $0.00In the Money | ---In the Money | 35In the Money | JPMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 44Out of the Money | 928Out of the Money | |
JPMIn the Money | $20.60In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 189Out of the Money | 127Out of the Money | |
JPMIn the Money | $18.15In the Money | $21.55In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 113In the Money | JPMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 33Out of the Money | 474Out of the Money | |
JPMIn the Money | $15.65In the Money | $19.15In the Money | $19.29In the Money | $0.00In the Money | ---In the Money | 8In the Money | JPMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 66Out of the Money | 52Out of the Money | |
JPMIn the Money | $13.15In the Money | $16.60In the Money | $14.09In the Money | $2.11In the Money | 1In the Money | 599In the Money | JPMOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 93Out of the Money | 740Out of the Money | |
JPMIn the Money | $11.05In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 69Out of the Money | 137Out of the Money | |
JPMIn the Money | $9.35In the Money | $10.55In the Money | $9.80In the Money | $2.60In the Money | 57In the Money | 822In the Money | JPMOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.39Out of the Money | 1,009Out of the Money | 1,155Out of the Money | |
JPMIn the Money | $7.50In the Money | $8.85In the Money | $6.15In the Money | $1.69In the Money | 40In the Money | 45In the Money | JPMOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.78Out of the Money | 631Out of the Money | 1,035Out of the Money | |
JPMIn the Money | $4.80In the Money | $5.65In the Money | $5.60In the Money | $2.91In the Money | 529In the Money | 1,750In the Money | JPMOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $-1.27Out of the Money | 4,745Out of the Money | 1,699Out of the Money | |
JPMUnderlying issue's last price | $3.40Underlying issue's last price | $3.55Underlying issue's last price | $3.55Underlying issue's last price | $2.05Underlying issue's last price | 1,789Underlying issue's last price | 1,169Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | JPMUnderlying issue's last price | $1.06Underlying issue's last price | $1.11Underlying issue's last price | $1.09Underlying issue's last price | $-2.11Underlying issue's last price | 3,150Underlying issue's last price | 643Underlying issue's last price |
JPMNear the Money | $1.96Near the Money | $2.05Near the Money | $2.00Near the Money | $1.23Near the Money | 9,142Near the Money | 4,169Near the Money | JPMIn the Money | $2.08In the Money | $2.16In the Money | $2.01In the Money | $-2.79In the Money | 1,354In the Money | 725In the Money | |
JPMNear the Money | $1.02Near the Money | $1.09Near the Money | $1.10Near the Money | $0.74Near the Money | 2,334Near the Money | 1,087Near the Money | JPMIn the Money | $3.45In the Money | $3.90In the Money | $3.49In the Money | $-3.41In the Money | 133In the Money | 674In the Money | |
JPMOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.37Out of the Money | 2,432Out of the Money | 3,353Out of the Money | JPMIn the Money | $5.15In the Money | $6.25In the Money | $5.65In the Money | $-3.80In the Money | 50In the Money | 890In the Money | |
JPMOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.17Out of the Money | 333Out of the Money | 932Out of the Money | JPMIn the Money | $7.00In the Money | $9.00In the Money | $9.08In the Money | $-0.07In the Money | 3In the Money | 3In the Money | |
JPMOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 1,053Out of the Money | 2,233Out of the Money | JPMIn the Money | $8.80In the Money | $12.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 17Out of the Money | 185Out of the Money | JPMIn the Money | $11.25In the Money | $14.75In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 11Out of the Money | 125Out of the Money | JPMIn the Money | $13.85In the Money | $17.25In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 62Out of the Money | 77Out of the Money | JPMIn the Money | $16.25In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 69Out of the Money | JPMIn the Money | $18.75In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 90Out of the Money | 5Out of the Money | JPMIn the Money | $21.25In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | JPMIn the Money | $23.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $26.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $28.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $31.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $33.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 34Out of the Money | JPMIn the Money | $38.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 54Out of the Money | ---Out of the Money | JPMIn the Money | $43.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JPMIn the Money | $48.70In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JPMIn the Money | $53.75In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | JPMIn the Money | $58.75In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $63.75In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $68.80In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |