Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $91.35In the Money | $92.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $84.60In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $81.30In the Money | $83.05In the Money | $73.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $76.30In the Money | $77.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $71.35In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JPMIn the Money | $66.40In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $59.70In the Money | $62.35In the Money | $43.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $56.45In the Money | $58.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JPMIn the Money | $51.45In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.28Out of the Money | 2Out of the Money | 5Out of the Money | |
JPMIn the Money | $46.40In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JPMIn the Money | $41.40In the Money | $43.20In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
JPMIn the Money | $36.55In the Money | $38.85In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 8Out of the Money | 98Out of the Money | |
JPMIn the Money | $31.60In the Money | $32.50In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | JPMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 31Out of the Money | 95Out of the Money | |
JPMIn the Money | $26.55In the Money | $27.50In the Money | $25.31In the Money | $0.00In the Money | ---In the Money | 35In the Money | JPMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 17Out of the Money | 486Out of the Money | |
JPMIn the Money | $24.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $21.65In the Money | $22.50In the Money | $21.00In the Money | $3.64In the Money | 1In the Money | 112In the Money | JPMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 24Out of the Money | 475Out of the Money | |
JPMIn the Money | $19.20In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 7Out of the Money | ---Out of the Money | |
JPMIn the Money | $16.70In the Money | $17.50In the Money | $16.84In the Money | $2.18In the Money | 2In the Money | 599In the Money | JPMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 77Out of the Money | 799Out of the Money | |
JPMIn the Money | $14.35In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 84Out of the Money | 40Out of the Money | |
JPMIn the Money | $11.90In the Money | $12.75In the Money | $11.60In the Money | $1.60In the Money | 100In the Money | 643In the Money | JPMOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.22Out of the Money | 119Out of the Money | 521Out of the Money | |
JPMIn the Money | $9.65In the Money | $10.20In the Money | $7.62In the Money | $-1.03In the Money | 1In the Money | 1In the Money | JPMOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.39Out of the Money | 117Out of the Money | 25Out of the Money | |
JPMIn the Money | $7.50In the Money | $8.30In the Money | $7.59In the Money | $1.61In the Money | 83In the Money | 1,514In the Money | JPMOut of the Money | $0.63Out of the Money | $0.89Out of the Money | $0.87Out of the Money | $-0.65Out of the Money | 619Out of the Money | 536Out of the Money | |
JPMIn the Money | $5.75In the Money | $6.00In the Money | $5.75In the Money | $1.49In the Money | 56In the Money | 6In the Money | JPMOut of the Money | $1.36Out of the Money | $1.44Out of the Money | $1.40Out of the Money | $-0.91Out of the Money | 301Out of the Money | 35Out of the Money | |
JPMUnderlying issue's last price | $4.15Underlying issue's last price | $4.30Underlying issue's last price | $4.15Underlying issue's last price | $1.45Underlying issue's last price | 229Underlying issue's last price | 1,746Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | JPMUnderlying issue's last price | $2.17Underlying issue's last price | $2.28Underlying issue's last price | $2.25Underlying issue's last price | $-1.37Underlying issue's last price | 210Underlying issue's last price | 194Underlying issue's last price |
JPMNear the Money | $2.81Near the Money | $2.91Near the Money | $2.90Near the Money | $1.08Near the Money | 197Near the Money | 32Near the Money | JPMIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $-1.55In the Money | 65In the Money | 15In the Money | |
JPMOut of the Money | $1.79Out of the Money | $1.88Out of the Money | $1.78Out of the Money | $0.76Out of the Money | 346Out of the Money | 1,355Out of the Money | JPMIn the Money | $4.80In the Money | $5.00In the Money | $4.90In the Money | $-2.00In the Money | 11In the Money | 3In the Money | |
JPMOut of the Money | $1.07Out of the Money | $1.13Out of the Money | $0.98Out of the Money | $0.39Out of the Money | 39Out of the Money | 36Out of the Money | JPMIn the Money | $6.30In the Money | $7.10In the Money | $7.50In the Money | $7.50In the Money | 4In the Money | ---In the Money | |
JPMOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.58Out of the Money | $0.29Out of the Money | 369Out of the Money | 710Out of the Money | JPMIn the Money | $8.40In the Money | $9.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JPMOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.09Out of the Money | 30Out of the Money | 3Out of the Money | JPMIn the Money | $10.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 29Out of the Money | 61Out of the Money | JPMIn the Money | $13.15In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $15.65In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 61Out of the Money | JPMIn the Money | $18.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $20.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JPMIn the Money | $23.10In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $28.05In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $31.60In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | JPMIn the Money | $36.65In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $41.60In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | JPMIn the Money | $47.30In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | JPMIn the Money | $51.60In the Money | $55.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $56.60In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $61.60In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $68.00In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |