Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $90.40In the Money | $91.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $85.40In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $80.50In the Money | $81.25In the Money | $73.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $75.45In the Money | $76.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $70.45In the Money | $71.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JPMIn the Money | $65.50In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $60.50In the Money | $61.40In the Money | $43.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $55.50In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JPMIn the Money | $50.60In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.28Out of the Money | 2Out of the Money | 5Out of the Money | |
JPMIn the Money | $45.60In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JPMIn the Money | $40.55In the Money | $41.35In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
JPMIn the Money | $35.65In the Money | $36.45In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
JPMIn the Money | $30.50In the Money | $31.25In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | JPMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 3Out of the Money | 95Out of the Money | |
JPMIn the Money | $25.70In the Money | $26.55In the Money | $25.31In the Money | $0.00In the Money | ---In the Money | 35In the Money | JPMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 16Out of the Money | 486Out of the Money | |
JPMIn the Money | $23.05In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $20.65In the Money | $21.45In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | 112In the Money | JPMOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 2Out of the Money | 475Out of the Money | |
JPMIn the Money | $18.15In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $15.85In the Money | $16.50In the Money | $14.66In the Money | $0.00In the Money | ---In the Money | 599In the Money | JPMOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 38Out of the Money | 799Out of the Money | |
JPMIn the Money | $13.45In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 83Out of the Money | 40Out of the Money | |
JPMIn the Money | $11.25In the Money | $11.55In the Money | $11.32In the Money | $1.32In the Money | 79In the Money | 643In the Money | JPMOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.13Out of the Money | 41Out of the Money | 521Out of the Money | |
JPMIn the Money | $9.05In the Money | $9.25In the Money | $7.62In the Money | $-1.03In the Money | 1In the Money | 1In the Money | JPMOut of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.72Out of the Money | $-0.21Out of the Money | 25Out of the Money | 25Out of the Money | |
JPMIn the Money | $7.00In the Money | $7.20In the Money | $7.04In the Money | $1.06In the Money | 72In the Money | 1,514In the Money | JPMOut of the Money | $1.07Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $-0.43Out of the Money | 227Out of the Money | 536Out of the Money | |
JPMIn the Money | $5.15In the Money | $5.25In the Money | $4.85In the Money | $0.59In the Money | 52In the Money | 6In the Money | JPMNear the Money | $1.72Near the Money | $1.76Near the Money | $1.74Near the Money | $-0.57Near the Money | 48Near the Money | 35Near the Money | |
JPMUnderlying issue's last price | $3.60Underlying issue's last price | $3.70Underlying issue's last price | $3.65Underlying issue's last price | $0.95Underlying issue's last price | 103Underlying issue's last price | 1,746Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | JPMUnderlying issue's last price | $2.68Underlying issue's last price | $2.72Underlying issue's last price | $2.70Underlying issue's last price | $-0.92Underlying issue's last price | 20Underlying issue's last price | 194Underlying issue's last price |
JPMNear the Money | $2.41Near the Money | $2.46Near the Money | $2.48Near the Money | $0.66Near the Money | 73Near the Money | 32Near the Money | JPMIn the Money | $3.95In the Money | $4.05In the Money | $4.15In the Money | $-0.80In the Money | 1In the Money | 15In the Money | |
JPMOut of the Money | $1.50Out of the Money | $1.54Out of the Money | $1.50Out of the Money | $0.48Out of the Money | 262Out of the Money | 1,355Out of the Money | JPMIn the Money | $5.55In the Money | $5.70In the Money | $5.70In the Money | $-1.20In the Money | 8In the Money | 3In the Money | |
JPMOut of the Money | $0.87Out of the Money | $0.90Out of the Money | $0.91Out of the Money | $0.32Out of the Money | 27Out of the Money | 36Out of the Money | JPMIn the Money | $7.45In the Money | $7.65In the Money | $7.50In the Money | $7.50In the Money | 4In the Money | ---In the Money | |
JPMOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.18Out of the Money | 249Out of the Money | 710Out of the Money | JPMIn the Money | $9.55In the Money | $9.85In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JPMOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 16Out of the Money | 3Out of the Money | JPMIn the Money | $11.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 16Out of the Money | 61Out of the Money | JPMIn the Money | $14.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $16.70In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | JPMIn the Money | $19.15In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $21.60In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JPMIn the Money | $24.00In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $29.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $34.05In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | JPMIn the Money | $39.15In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $44.05In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | JPMIn the Money | $49.00In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | JPMIn the Money | $54.05In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $59.00In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $64.00In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $69.15In the Money | $69.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |