Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $94.65In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $88.60In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $84.60In the Money | $87.30In the Money | $73.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $79.65In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $74.00In the Money | $77.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JPMIn the Money | $68.65In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $64.70In the Money | $67.35In the Money | $43.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $59.75In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JPMIn the Money | $54.70In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 10Out of the Money | |
JPMIn the Money | $48.65In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JPMIn the Money | $43.70In the Money | $45.60In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 65Out of the Money | |
JPMIn the Money | $39.75In the Money | $42.40In the Money | $38.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 200Out of the Money | 96Out of the Money | |
JPMIn the Money | $34.75In the Money | $37.45In the Money | $31.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | JPMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
JPMIn the Money | $29.80In the Money | $30.60In the Money | $25.31In the Money | $0.00In the Money | ---In the Money | 35In the Money | JPMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 56Out of the Money | 827Out of the Money | |
JPMIn the Money | $27.25In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JPMIn the Money | $24.85In the Money | $25.65In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | JPMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 10Out of the Money | 453Out of the Money | |
JPMIn the Money | $22.30In the Money | $23.15In the Money | $19.29In the Money | $0.00In the Money | ---In the Money | 8In the Money | JPMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 28Out of the Money | 8Out of the Money | |
JPMIn the Money | $19.80In the Money | $20.75In the Money | $19.66In the Money | $3.43In the Money | 6In the Money | 605In the Money | JPMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 9Out of the Money | 761Out of the Money | |
JPMIn the Money | $17.45In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 7Out of the Money | 128Out of the Money | |
JPMIn the Money | $14.90In the Money | $15.85In the Money | $15.40In the Money | $2.16In the Money | 5In the Money | 613In the Money | JPMOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 40Out of the Money | 624Out of the Money | |
JPMIn the Money | $12.60In the Money | $13.40In the Money | $12.51In the Money | $4.89In the Money | 6In the Money | ---In the Money | JPMOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.16Out of the Money | 55Out of the Money | 265Out of the Money | |
JPMIn the Money | $10.10In the Money | $11.05In the Money | $10.46In the Money | $1.59In the Money | 80In the Money | 1,593In the Money | JPMOut of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.20Out of the Money | 173Out of the Money | 913Out of the Money | |
JPMIn the Money | $7.90In the Money | $8.75In the Money | $8.20In the Money | $1.38In the Money | 5In the Money | 106In the Money | JPMOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.47Out of the Money | 215Out of the Money | 212Out of the Money | |
JPMIn the Money | $5.90In the Money | $6.70In the Money | $5.92In the Money | $1.27In the Money | 170In the Money | 1,697In the Money | JPMOut of the Money | $0.92Out of the Money | $1.01Out of the Money | $0.99Out of the Money | $-0.64Out of the Money | 485Out of the Money | 545Out of the Money | |
JPMUnderlying issue's last price | $4.10Underlying issue's last price | $4.45Underlying issue's last price | $4.30Underlying issue's last price | $0.83Underlying issue's last price | 179Underlying issue's last price | 388Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | JPMUnderlying issue's last price | $1.47Underlying issue's last price | $1.72Underlying issue's last price | $1.74Underlying issue's last price | $-0.76Underlying issue's last price | 986Underlying issue's last price | 201Underlying issue's last price |
JPMNear the Money | $2.83Near the Money | $2.96Near the Money | $2.86Near the Money | $0.75Near the Money | 949Near the Money | 1,343Near the Money | JPMIn the Money | $2.65In the Money | $2.83In the Money | $2.75In the Money | $-0.90In the Money | 1,270In the Money | 81In the Money | |
JPMNear the Money | $1.70Near the Money | $1.84Near the Money | $1.78Near the Money | $0.66Near the Money | 490Near the Money | 329Near the Money | JPMIn the Money | $4.00In the Money | $4.20In the Money | $4.20In the Money | $-1.00In the Money | 264In the Money | 10In the Money | |
JPMOut of the Money | $0.93Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $0.43Out of the Money | 1,613Out of the Money | 1,215Out of the Money | JPMIn the Money | $5.45In the Money | $6.00In the Money | $6.00In the Money | $-2.10In the Money | 13In the Money | 32In the Money | |
JPMOut of the Money | $0.20Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $0.19Out of the Money | 53Out of the Money | 82Out of the Money | JPMIn the Money | $7.60In the Money | $8.25In the Money | $8.10In the Money | $-0.60In the Money | 23In the Money | 1In the Money | |
JPMOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.13Out of the Money | 71Out of the Money | 88Out of the Money | JPMIn the Money | $9.80In the Money | $10.70In the Money | $11.00In the Money | $11.00In the Money | 14In the Money | ---In the Money | |
JPMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 46Out of the Money | 38Out of the Money | JPMIn the Money | $12.25In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 23Out of the Money | 66Out of the Money | JPMIn the Money | $14.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3Out of the Money | JPMIn the Money | $17.20In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 202Out of the Money | 10Out of the Money | JPMIn the Money | $19.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $24.65In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $28.65In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | JPMIn the Money | $34.65In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $39.65In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 2Out of the Money | JPMIn the Money | $43.65In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JPMIn the Money | $48.75In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | JPMIn the Money | $54.75In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $58.65In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $63.70In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |