Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $90.25In the Money | $91.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $85.15In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | |
JPMIn the Money | $80.35In the Money | $81.05In the Money | $73.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $75.45In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $70.15In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JPMIn the Money | $65.25In the Money | $65.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $60.25In the Money | $60.95In the Money | $43.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $55.25In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JPMIn the Money | $50.25In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JPMIn the Money | $45.35In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JPMIn the Money | $40.40In the Money | $41.15In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
JPMIn the Money | $35.35In the Money | $36.05In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 99Out of the Money | |
JPMIn the Money | $30.25In the Money | $31.05In the Money | $31.62In the Money | $1.27In the Money | 1In the Money | 7In the Money | JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 10Out of the Money | 108Out of the Money | |
JPMIn the Money | $25.50In the Money | $25.95In the Money | $25.31In the Money | $0.00In the Money | ---In the Money | 35In the Money | JPMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
JPMIn the Money | $23.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 30Out of the Money | ---Out of the Money | |
JPMIn the Money | $20.50In the Money | $21.05In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | JPMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 3Out of the Money | 457Out of the Money | |
JPMIn the Money | $18.15In the Money | $18.60In the Money | $19.29In the Money | $19.29In the Money | 8In the Money | ---In the Money | JPMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 1Out of the Money | 7Out of the Money | |
JPMIn the Money | $15.65In the Money | $16.20In the Money | $16.23In the Money | $-0.61In the Money | 28In the Money | 597In the Money | JPMOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 29Out of the Money | 799Out of the Money | |
JPMIn the Money | $13.35In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 30Out of the Money | 121Out of the Money | |
JPMIn the Money | $11.00In the Money | $11.30In the Money | $10.65In the Money | $-0.95In the Money | 8In the Money | 623In the Money | JPMOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 19Out of the Money | 597Out of the Money | |
JPMIn the Money | $8.75In the Money | $8.95In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.02Out of the Money | 81Out of the Money | 120Out of the Money | |
JPMIn the Money | $6.60In the Money | $6.80In the Money | $6.65In the Money | $-0.94In the Money | 42In the Money | 1,560In the Money | JPMOut of the Money | $0.91Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $0.04Out of the Money | 1,078Out of the Money | 663Out of the Money | |
JPMIn the Money | $4.75In the Money | $4.90In the Money | $4.70In the Money | $-1.05In the Money | 115In the Money | 59In the Money | JPMNear the Money | $1.54Near the Money | $1.57Near the Money | $1.56Near the Money | $0.16Near the Money | 129Near the Money | 134Near the Money | |
JPMUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.20Underlying issue's last price | $-0.95Underlying issue's last price | 348Underlying issue's last price | 1,802Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | JPMUnderlying issue's last price | $2.50Underlying issue's last price | $2.54Underlying issue's last price | $2.53Underlying issue's last price | $0.28Underlying issue's last price | 111Underlying issue's last price | 282Underlying issue's last price |
JPMNear the Money | $2.07Near the Money | $2.11Near the Money | $2.07Near the Money | $-0.83Near the Money | 100Near the Money | 198Near the Money | JPMIn the Money | $3.80In the Money | $3.90In the Money | $3.85In the Money | $0.45In the Money | 47In the Money | 67In the Money | |
JPMOut of the Money | $1.22Out of the Money | $1.25Out of the Money | $1.24Out of the Money | $-0.54Out of the Money | 591Out of the Money | 1,337Out of the Money | JPMIn the Money | $5.45In the Money | $5.65In the Money | $5.60In the Money | $0.70In the Money | 50In the Money | 14In the Money | |
JPMOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $-0.30Out of the Money | 36Out of the Money | 45Out of the Money | JPMIn the Money | $7.45In the Money | $7.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JPMOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.24Out of the Money | 359Out of the Money | 956Out of the Money | JPMIn the Money | $9.65In the Money | $9.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JPMOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 36Out of the Money | 31Out of the Money | JPMIn the Money | $12.05In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 5Out of the Money | 86Out of the Money | JPMIn the Money | $14.55In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 2Out of the Money | ---Out of the Money | JPMIn the Money | $17.05In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 69Out of the Money | JPMIn the Money | $19.55In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $22.05In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JPMIn the Money | $24.55In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $29.15In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $34.35In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | JPMIn the Money | $39.30In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $44.40In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $49.50In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JPMIn the Money | $54.20In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $59.25In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $64.20In the Money | $65.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $69.15In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |