Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $86.75In the Money | $90.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $81.75In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $76.75In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $71.80In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JPMIn the Money | $66.80In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $61.80In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $56.80In the Money | $60.85In the Money | $64.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $51.85In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $46.85In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JPMIn the Money | $41.90In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JPMIn the Money | $36.95In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
JPMIn the Money | $31.95In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
JPMIn the Money | $27.00In the Money | $30.85In the Money | $30.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 348Out of the Money | |
JPMIn the Money | $22.10In the Money | $25.80In the Money | $24.53In the Money | $24.53In the Money | 1In the Money | ---In the Money | JPMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 181Out of the Money | |
JPMIn the Money | $17.15In the Money | $20.90In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | JPMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 132Out of the Money | 363Out of the Money | |
JPMIn the Money | $14.65In the Money | $18.25In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 3Out of the Money | 4Out of the Money | |
JPMIn the Money | $12.30In the Money | $15.40In the Money | $20.17In the Money | $0.00In the Money | ---In the Money | 24In the Money | JPMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 2Out of the Money | 757Out of the Money | |
JPMIn the Money | $9.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.03Out of the Money | 54Out of the Money | 196Out of the Money | |
JPMIn the Money | $8.30In the Money | $9.65In the Money | $10.95In the Money | $1.98In the Money | 1In the Money | 40In the Money | JPMOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.14Out of the Money | 42Out of the Money | 475Out of the Money | |
JPMIn the Money | $6.45In the Money | $7.65In the Money | $9.26In the Money | $0.96In the Money | 2In the Money | 51In the Money | JPMOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $0.19Out of the Money | 153Out of the Money | 902Out of the Money | |
JPMIn the Money | $4.45In the Money | $6.15In the Money | $4.95In the Money | $-1.15In the Money | 58In the Money | 591In the Money | JPMOut of the Money | $1.21Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.36Out of the Money | 98Out of the Money | 691Out of the Money | |
JPMUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $3.61Underlying issue's last price | $-0.74Underlying issue's last price | 42Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | JPMUnderlying issue's last price | $1.88Underlying issue's last price | $2.16Underlying issue's last price | $2.10Underlying issue's last price | $0.41Underlying issue's last price | 167Underlying issue's last price | 249Underlying issue's last price |
JPMNear the Money | $1.90Near the Money | $2.17Near the Money | $2.13Near the Money | $-0.61Near the Money | 483Near the Money | 1,105Near the Money | JPMIn the Money | $3.30In the Money | $3.45In the Money | $3.40In the Money | $0.69In the Money | 275In the Money | 460In the Money | |
JPMOut of the Money | $1.05Out of the Money | $1.28Out of the Money | $1.15Out of the Money | $-0.50Out of the Money | 971Out of the Money | 209Out of the Money | JPMIn the Money | $4.75In the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
JPMOut of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $-0.30Out of the Money | 1,211Out of the Money | 2,783Out of the Money | JPMIn the Money | $6.40In the Money | $7.55In the Money | $6.45In the Money | $-2.50In the Money | 1In the Money | 93In the Money | |
JPMOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.18Out of the Money | 272Out of the Money | 263Out of the Money | JPMIn the Money | $8.75In the Money | $9.75In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JPMOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 160Out of the Money | 2,444Out of the Money | JPMIn the Money | $9.70In the Money | $13.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 3Out of the Money | 4Out of the Money | JPMIn the Money | $12.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 17Out of the Money | 183Out of the Money | JPMIn the Money | $14.80In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $17.45In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 20Out of the Money | 135Out of the Money | JPMIn the Money | $20.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $22.15In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 32Out of the Money | JPMIn the Money | $24.50In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $27.00In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JPMIn the Money | $29.50In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JPMIn the Money | $34.50In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $39.50In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $44.60In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $49.50In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $54.50In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $59.50In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $64.50In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $69.50In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |