Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $91.20In the Money | $94.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $86.20In the Money | $89.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $81.20In the Money | $84.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $76.20In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $71.25In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $66.25In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $61.25In the Money | $64.40In the Money | $51.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $56.25In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JPMIn the Money | $51.30In the Money | $54.45In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | JPMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JPMIn the Money | $46.30In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 70Out of the Money | 2Out of the Money | |
JPMIn the Money | $41.35In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 5Out of the Money | 48Out of the Money | |
JPMIn the Money | $36.40In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 15Out of the Money | 3,013Out of the Money | |
JPMIn the Money | $31.40In the Money | $34.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 2Out of the Money | 113Out of the Money | |
JPMIn the Money | $26.45In the Money | $29.70In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 158Out of the Money | 1,001Out of the Money | |
JPMIn the Money | $24.00In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 10Out of the Money | 30Out of the Money | |
JPMIn the Money | $21.50In the Money | $24.75In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 9Out of the Money | 367Out of the Money | |
JPMIn the Money | $19.05In the Money | $22.30In the Money | $17.57In the Money | $17.57In the Money | 3In the Money | ---In the Money | JPMOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JPMIn the Money | $16.60In the Money | $19.90In the Money | $17.32In the Money | $2.95In the Money | 17In the Money | 19In the Money | JPMOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 168Out of the Money | 674Out of the Money | |
JPMIn the Money | $15.75In the Money | $16.85In the Money | $12.70In the Money | $12.70In the Money | 3In the Money | ---In the Money | JPMOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 18Out of the Money | 796Out of the Money | |
JPMIn the Money | $13.35In the Money | $14.30In the Money | $12.12In the Money | $1.32In the Money | 3In the Money | 122In the Money | JPMOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $-0.22Out of the Money | 53Out of the Money | 660Out of the Money | |
JPMIn the Money | $11.05In the Money | $11.90In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.64Out of the Money | $-0.18Out of the Money | 228Out of the Money | 25Out of the Money | |
JPMIn the Money | $8.80In the Money | $9.45In the Money | $8.45In the Money | $2.05In the Money | 44In the Money | 301In the Money | JPMOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $-0.68Out of the Money | 582Out of the Money | 599Out of the Money | |
JPMIn the Money | $6.65In the Money | $7.25In the Money | $5.85In the Money | $1.40In the Money | 86In the Money | 42In the Money | JPMOut of the Money | $0.92Out of the Money | $1.16Out of the Money | $0.96Out of the Money | $-1.14Out of the Money | 462Out of the Money | 226Out of the Money | |
JPMIn the Money | $4.85In the Money | $5.05In the Money | $4.80In the Money | $1.97In the Money | 376In the Money | 986In the Money | JPMNear the Money | $1.46Near the Money | $1.54Near the Money | $1.54Near the Money | $-1.71Near the Money | 268Near the Money | 569Near the Money | |
JPMUnderlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $1.41Underlying issue's last price | 895Underlying issue's last price | 977Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | JPMUnderlying issue's last price | $2.35Underlying issue's last price | $2.62Underlying issue's last price | $2.46Underlying issue's last price | $-2.14Underlying issue's last price | 59Underlying issue's last price | 21Underlying issue's last price |
JPMNear the Money | $2.02Near the Money | $2.11Near the Money | $2.10Near the Money | $1.15Near the Money | 422Near the Money | 3,748Near the Money | JPMIn the Money | $3.55In the Money | $3.70In the Money | $4.27In the Money | $-1.37In the Money | 16In the Money | 241In the Money | |
JPMOut of the Money | $1.12Out of the Money | $1.20Out of the Money | $1.11Out of the Money | $0.54Out of the Money | 337Out of the Money | 35Out of the Money | JPMIn the Money | $5.05In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.39Out of the Money | $0.63Out of the Money | $0.58Out of the Money | $0.38Out of the Money | 312Out of the Money | 3,084Out of the Money | JPMIn the Money | $7.00In the Money | $7.55In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
JPMOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.16Out of the Money | 4Out of the Money | 29Out of the Money | JPMIn the Money | $8.95In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 33Out of the Money | 664Out of the Money | JPMIn the Money | $11.40In the Money | $12.40In the Money | $13.60In the Money | $13.60In the Money | 4In the Money | ---In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 16Out of the Money | ---Out of the Money | JPMIn the Money | $13.80In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 126Out of the Money | JPMIn the Money | $15.90In the Money | $19.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $18.80In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | JPMIn the Money | $20.90In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 66Out of the Money | JPMIn the Money | $25.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | JPMIn the Money | $30.90In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $35.90In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JPMIn the Money | $40.90In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | JPMIn the Money | $45.90In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $50.90In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $55.90In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $60.90In the Money | $64.00In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $65.90In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |