Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $89.30In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $84.30In the Money | $85.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $79.35In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $74.45In the Money | $75.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $69.45In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $64.35In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $59.55In the Money | $60.20In the Money | $51.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $54.35In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JPMIn the Money | $49.40In the Money | $50.00In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JPMIn the Money | $44.40In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JPMIn the Money | $39.40In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
JPMIn the Money | $34.45In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,013Out of the Money | |
JPMIn the Money | $29.80In the Money | $30.35In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
JPMIn the Money | $24.70In the Money | $25.30In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 56Out of the Money | 1,001Out of the Money | |
JPMIn the Money | $22.10In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 10Out of the Money | 30Out of the Money | |
JPMIn the Money | $19.90In the Money | $20.50In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 4Out of the Money | 367Out of the Money | |
JPMIn the Money | $17.40In the Money | $18.00In the Money | $17.57In the Money | $17.57In the Money | 3In the Money | ---In the Money | JPMOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JPMIn the Money | $15.05In the Money | $15.55In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 19In the Money | JPMOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 115Out of the Money | 674Out of the Money | |
JPMIn the Money | $12.65In the Money | $12.95In the Money | $12.70In the Money | $12.70In the Money | 3In the Money | ---In the Money | JPMOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.06Out of the Money | 13Out of the Money | 796Out of the Money | |
JPMIn the Money | $10.40In the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 122In the Money | JPMOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 9Out of the Money | 660Out of the Money | |
JPMIn the Money | $8.15In the Money | $8.30In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.82Out of the Money | $0.84Out of the Money | $0.85Out of the Money | $0.03Out of the Money | 32Out of the Money | 25Out of the Money | |
JPMIn the Money | $6.05In the Money | $6.25In the Money | $6.10In the Money | $-0.30In the Money | 9In the Money | 301In the Money | JPMOut of the Money | $1.22Out of the Money | $1.25Out of the Money | $1.26Out of the Money | $0.00Out of the Money | 514Out of the Money | 599Out of the Money | |
JPMUnderlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $4.32Underlying issue's last price | $-0.13Underlying issue's last price | 52Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | JPMUnderlying issue's last price | $1.90Underlying issue's last price | $1.93Underlying issue's last price | $1.94Underlying issue's last price | $-0.16Underlying issue's last price | 164Underlying issue's last price | 226Underlying issue's last price |
JPMNear the Money | $2.83Near the Money | $2.88Near the Money | $2.71Near the Money | $-0.12Near the Money | 152Near the Money | 986Near the Money | JPMIn the Money | $2.92In the Money | $2.98In the Money | $2.96In the Money | $-0.29In the Money | 139In the Money | 569In the Money | |
JPMOut of the Money | $1.71Out of the Money | $1.75Out of the Money | $1.64Out of the Money | $-0.15Out of the Money | 30Out of the Money | 977Out of the Money | JPMIn the Money | $4.30In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
JPMOut of the Money | $0.94Out of the Money | $0.97Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 126Out of the Money | 3,748Out of the Money | JPMIn the Money | $6.05In the Money | $6.25In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
JPMOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.08Out of the Money | 17Out of the Money | 35Out of the Money | JPMIn the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 21Out of the Money | 3,084Out of the Money | JPMIn the Money | $10.40In the Money | $10.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
JPMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2Out of the Money | 29Out of the Money | JPMIn the Money | $12.85In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 24Out of the Money | 664Out of the Money | JPMIn the Money | $15.40In the Money | $15.80In the Money | $16.60In the Money | $16.60In the Money | 3In the Money | ---In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 15Out of the Money | ---Out of the Money | JPMIn the Money | $17.85In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 126Out of the Money | JPMIn the Money | $20.40In the Money | $20.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $22.85In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | JPMIn the Money | $25.15In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 66Out of the Money | JPMIn the Money | $30.10In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | JPMIn the Money | $35.30In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $40.15In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JPMIn the Money | $45.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | JPMIn the Money | $50.15In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $55.35In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $60.10In the Money | $60.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $65.10In the Money | $65.85In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $70.10In the Money | $70.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |