Stocks Options

LAST PRICE
200.7100
TODAY'S CHANGE (%)
Trending Up3.7900 (1.9246%)

Bid / Lots
200.6500/ 8
Ask / Lots
202.3000/ 1
Open / Previous Close
197.7500 / 196.9200
Day Range
Low 197.5600
High 200.7600
52 Week Range
Low 134.4044
High 205.8800
Volume
7,356,233
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.928

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JPMIn the Money	$88.90In the Money	$92.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JPMOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$84.00In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JPMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$78.90In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JPMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$73.95In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	JPMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$68.95In the Money	$72.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	JPMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$64.00In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	JPMOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$59.00In the Money	$62.50In the Money	$51.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	JPMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$54.10In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	JPMOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$49.05In the Money	$52.55In the Money	$50.35In the Money	$-1.15In the Money	25In the Money	4In the Money	Filter Table By Strike Price of$150.00	JPMOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
JPMIn the Money	$44.05In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	JPMOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$39.10In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	JPMOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
JPMIn the Money	$34.15In the Money	$37.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	JPMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	5Out of the Money	27Out of the Money
JPMIn the Money	$30.35In the Money	$32.70In the Money	$28.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	JPMOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
JPMIn the Money	$24.30In the Money	$27.75In the Money	$30.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	JPMOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	382Out of the Money	35Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$19.40In the Money	$22.70In the Money	$20.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$180.00	JPMOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$-0.02Out of the Money	4Out of the Money	363Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	JPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$14.75In the Money	$18.00In the Money	$14.37In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$185.00	JPMOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.21Out of the Money	129Out of the Money	382Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$10.05In the Money	$13.00In the Money	$9.21In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$190.00	JPMOut of the Money	$0.43Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$-0.51Out of the Money	51Out of the Money	630Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$6.25In the Money	$8.20In the Money	$7.00In the Money	$2.30In the Money	41In the Money	301In the Money	Filter Table By Strike Price of$195.00	JPMOut of the Money	$0.96Out of the Money	$1.04Out of the Money	$1.00Out of the Money	$-1.29Out of the Money	64Out of the Money	544Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMUnderlying issue's last price	$3.65Underlying issue's last price	$3.75Underlying issue's last price	$3.75Underlying issue's last price	$1.62Underlying issue's last price	451Underlying issue's last price	815Underlying issue's last price	Filter Table By Strike Price of$200.00Underlying issue's last price	JPMUnderlying issue's last price	$2.23Underlying issue's last price	$2.70Underlying issue's last price	$2.62Underlying issue's last price	$-2.52Underlying issue's last price	120Underlying issue's last price	468Underlying issue's last price
JPMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$202.50	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$1.45Out of the Money	$1.53Out of the Money	$1.45Out of the Money	$0.63Out of the Money	904Out of the Money	1,369Out of the Money	Filter Table By Strike Price of$205.00	JPMIn the Money	$4.85In the Money	$6.90In the Money	$5.64In the Money	$-3.13In the Money	3In the Money	242In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.42Out of the Money	$0.48Out of the Money	$0.42Out of the Money	$0.17Out of the Money	371Out of the Money	1,572Out of the Money	Filter Table By Strike Price of$210.00	JPMIn the Money	$8.55In the Money	$10.80In the Money	$10.00In the Money	$1.50In the Money	2In the Money	84In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	239Out of the Money	604Out of the Money	Filter Table By Strike Price of$215.00	JPMIn the Money	$13.45In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	23Out of the Money	76Out of the Money	Filter Table By Strike Price of$220.00	JPMIn the Money	$18.10In the Money	$21.40In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$225.00	JPMIn the Money	$23.10In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	50Out of the Money	118Out of the Money	Filter Table By Strike Price of$230.00	JPMIn the Money	$27.95In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	JPMIn the Money	$33.15In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.00Out of the Money	$2.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	JPMIn the Money	$38.10In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	JPMIn the Money	$42.95In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	JPMIn the Money	$48.00In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	JPMIn the Money	$52.95In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	JPMIn the Money	$57.95In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	JPMIn the Money	$63.00In the Money	$66.40In the Money	$69.50In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	JPMIn the Money	$67.95In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JPMorgan Chase & Co
NYSE:JPMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)