Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $90.00In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $84.60In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $80.00In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $75.00In the Money | $77.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $71.60In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $66.60In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $60.00In the Money | $62.65In the Money | $61.71In the Money | $9.95In the Money | 1In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $55.00In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JPMIn the Money | $50.65In the Money | $52.55In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 30Out of the Money | 3Out of the Money | |
JPMIn the Money | $45.00In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 72Out of the Money | |
JPMIn the Money | $40.00In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 53Out of the Money | |
JPMIn the Money | $36.70In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 25Out of the Money | 3,018Out of the Money | |
JPMIn the Money | $31.70In the Money | $32.95In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 12Out of the Money | 115Out of the Money | |
JPMIn the Money | $25.80In the Money | $27.65In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 85Out of the Money | 1,151Out of the Money | |
JPMIn the Money | $24.25In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 40Out of the Money | |
JPMIn the Money | $22.00In the Money | $22.75In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 11Out of the Money | 370Out of the Money | |
JPMIn the Money | $19.45In the Money | $20.25In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 5Out of the Money | 30Out of the Money | |
JPMIn the Money | $17.00In the Money | $18.00In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 36In the Money | JPMOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 52Out of the Money | 809Out of the Money | |
JPMIn the Money | $14.65In the Money | $15.35In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 72Out of the Money | 805Out of the Money | |
JPMIn the Money | $11.30In the Money | $12.85In the Money | $10.36In the Money | $-1.76In the Money | 1In the Money | 122In the Money | JPMOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.04Out of the Money | 96Out of the Money | 669Out of the Money | |
JPMIn the Money | $10.00In the Money | $10.30In the Money | $8.70In the Money | $1.67In the Money | 30In the Money | 3In the Money | JPMOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $-0.17Out of the Money | 430Out of the Money | 226Out of the Money | |
JPMIn the Money | $7.70In the Money | $8.05In the Money | $6.57In the Money | $-1.88In the Money | 34In the Money | 289In the Money | JPMOut of the Money | $0.52Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.13Out of the Money | 442Out of the Money | 943Out of the Money | |
JPMIn the Money | $5.65In the Money | $5.85In the Money | $4.75In the Money | $-1.10In the Money | 7In the Money | 65In the Money | JPMOut of the Money | $1.08Out of the Money | $1.13Out of the Money | $1.20Out of the Money | $0.24Out of the Money | 468Out of the Money | 579Out of the Money | |
JPMUnderlying issue's last price | $3.95Underlying issue's last price | $4.05Underlying issue's last price | $3.80Underlying issue's last price | $-1.00Underlying issue's last price | 662Underlying issue's last price | 1,029Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | JPMUnderlying issue's last price | $1.80Underlying issue's last price | $1.86Underlying issue's last price | $1.85Underlying issue's last price | $0.31Underlying issue's last price | 233Underlying issue's last price | 672Underlying issue's last price |
JPMNear the Money | $2.55Near the Money | $2.80Near the Money | $2.55Near the Money | $-0.65Near the Money | 488Near the Money | 1,391Near the Money | JPMIn the Money | $2.88In the Money | $2.96In the Money | $3.15In the Money | $0.69In the Money | 56In the Money | 78In the Money | |
JPMOut of the Money | $1.49Out of the Money | $1.54Out of the Money | $1.48Out of the Money | $-0.62Out of the Money | 356Out of the Money | 3,831Out of the Money | JPMIn the Money | $3.75In the Money | $4.45In the Money | $5.00In the Money | $0.73In the Money | 8In the Money | 245In the Money | |
JPMOut of the Money | $0.77Out of the Money | $0.83Out of the Money | $0.77Out of the Money | $-0.34Out of the Money | 382Out of the Money | 313Out of the Money | JPMIn the Money | $5.85In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.21Out of the Money | 129Out of the Money | 3,310Out of the Money | JPMIn the Money | $7.70In the Money | $8.65In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
JPMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 22Out of the Money | 31Out of the Money | JPMIn the Money | $10.35In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 209Out of the Money | 668Out of the Money | JPMIn the Money | $12.75In the Money | $13.60In the Money | $14.00In the Money | $0.40In the Money | 23In the Money | 1In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 16Out of the Money | JPMIn the Money | $15.25In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | JPMIn the Money | $17.65In the Money | $18.65In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $20.25In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 42Out of the Money | JPMIn the Money | $22.75In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | JPMIn the Money | $27.65In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1Out of the Money | JPMIn the Money | $32.80In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $37.65In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JPMIn the Money | $42.75In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | JPMIn the Money | $47.65In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $52.65In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $57.65In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $62.65In the Money | $65.50In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $67.65In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |