Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $146.10In the Money | $149.30In the Money | $133.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,136Out of the Money | |
JPMIn the Money | $141.10In the Money | $144.30In the Money | $138.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
JPMIn the Money | $136.15In the Money | $139.30In the Money | $80.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
JPMIn the Money | $131.15In the Money | $134.35In the Money | $129.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
JPMIn the Money | $126.15In the Money | $129.35In the Money | $109.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
JPMIn the Money | $121.20In the Money | $124.35In the Money | $121.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | JPMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,937Out of the Money | |
JPMIn the Money | $116.20In the Money | $119.40In the Money | $85.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
JPMIn the Money | $111.20In the Money | $114.40In the Money | $106.70In the Money | $0.00In the Money | ---In the Money | 123In the Money | JPMOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
JPMIn the Money | $106.25In the Money | $109.40In the Money | $82.28In the Money | $0.00In the Money | ---In the Money | 348In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | |
JPMIn the Money | $101.25In the Money | $104.45In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,424Out of the Money | |
JPMIn the Money | $96.25In the Money | $99.45In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 245In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,141Out of the Money | |
JPMIn the Money | $91.30In the Money | $94.45In the Money | $88.04In the Money | $0.00In the Money | ---In the Money | 1,471In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 3,909Out of the Money | |
JPMIn the Money | $86.30In the Money | $89.50In the Money | $69.18In the Money | $0.00In the Money | ---In the Money | 178In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,683Out of the Money | |
JPMIn the Money | $81.35In the Money | $84.50In the Money | $85.27In the Money | $0.00In the Money | ---In the Money | 1,830In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,954Out of the Money | |
JPMIn the Money | $76.35In the Money | $79.50In the Money | $74.60In the Money | $0.00In the Money | ---In the Money | 2,333In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,717Out of the Money | |
JPMIn the Money | $71.35In the Money | $74.55In the Money | $70.29In the Money | $0.00In the Money | ---In the Money | 3,370In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 60Out of the Money | 12,430Out of the Money | |
JPMIn the Money | $66.40In the Money | $69.55In the Money | $64.02In the Money | $0.00In the Money | ---In the Money | 612In the Money | JPMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 5,787Out of the Money | |
JPMIn the Money | $61.40In the Money | $64.60In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 903In the Money | JPMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,126Out of the Money | |
JPMIn the Money | $56.45In the Money | $59.60In the Money | $55.03In the Money | $0.00In the Money | ---In the Money | 2,565In the Money | JPMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,376Out of the Money | |
JPMIn the Money | $51.50In the Money | $54.65In the Money | $52.52In the Money | $3.52In the Money | 8In the Money | 3,576In the Money | JPMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,932Out of the Money | |
JPMIn the Money | $46.50In the Money | $49.70In the Money | $45.25In the Money | $1.25In the Money | 1In the Money | 5,444In the Money | JPMOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,802Out of the Money | |
JPMIn the Money | $41.90In the Money | $44.00In the Money | $41.11In the Money | $1.36In the Money | 21In the Money | 6,490In the Money | JPMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 39Out of the Money | 11,562Out of the Money | |
JPMIn the Money | $36.60In the Money | $39.00In the Money | $37.20In the Money | $1.80In the Money | 2In the Money | 5,667In the Money | JPMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 42Out of the Money | 4,046Out of the Money | |
JPMIn the Money | $31.65In the Money | $34.90In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 5,630In the Money | JPMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 30Out of the Money | 4,777Out of the Money | |
JPMIn the Money | $26.75In the Money | $29.95In the Money | $27.10In the Money | $2.10In the Money | 9In the Money | 6,410In the Money | JPMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 65Out of the Money | 11,805Out of the Money | |
JPMIn the Money | $24.95In the Money | $27.50In the Money | $24.85In the Money | $24.85In the Money | 9In the Money | ---In the Money | JPMOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 26Out of the Money | 431Out of the Money | |
JPMIn the Money | $21.80In the Money | $25.05In the Money | $22.70In the Money | $2.10In the Money | 35In the Money | 8,476In the Money | JPMOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.07Out of the Money | 78Out of the Money | 10,692Out of the Money | |
JPMIn the Money | $21.10In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
JPMIn the Money | $18.55In the Money | $19.80In the Money | $18.10In the Money | $2.86In the Money | 28In the Money | 5,077In the Money | JPMOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.42Out of the Money | $-0.14Out of the Money | 24Out of the Money | 6,718Out of the Money | |
JPMIn the Money | $16.20In the Money | $16.90In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | JPMOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.52Out of the Money | $-0.13Out of the Money | 61Out of the Money | 333Out of the Money | |
JPMIn the Money | $13.85In the Money | $14.65In the Money | $14.05In the Money | $2.96In the Money | 88In the Money | 10,161In the Money | JPMOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.36Out of the Money | 154Out of the Money | 10,917Out of the Money | |
JPMIn the Money | $11.55In the Money | $12.10In the Money | $10.80In the Money | $2.50In the Money | 7In the Money | 112In the Money | JPMOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $-0.52Out of the Money | 89Out of the Money | 627Out of the Money | |
JPMIn the Money | $9.25In the Money | $9.75In the Money | $9.70In the Money | $3.23In the Money | 246In the Money | 6,084In the Money | JPMOut of the Money | $0.86Out of the Money | $1.12Out of the Money | $0.88Out of the Money | $-0.97Out of the Money | 272Out of the Money | 6,764Out of the Money | |
JPMIn the Money | $7.25In the Money | $7.65In the Money | $6.70In the Money | $2.00In the Money | 34In the Money | 495In the Money | JPMOut of the Money | $1.26Out of the Money | $1.33Out of the Money | $1.30Out of the Money | $-1.19Out of the Money | 877Out of the Money | 1,195Out of the Money | |
JPMIn the Money | $5.50In the Money | $5.60In the Money | $5.45In the Money | $2.05In the Money | 741In the Money | 14,768In the Money | JPMNear the Money | $1.90Near the Money | $1.96Near the Money | $1.88Near the Money | $-1.57Near the Money | 647Near the Money | 5,757Near the Money | |
JPMUnderlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $3.85Underlying issue's last price | $1.55Underlying issue's last price | 587Underlying issue's last price | 991Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | JPMUnderlying issue's last price | $2.78Underlying issue's last price | $2.88Underlying issue's last price | $2.91Underlying issue's last price | $-1.80Underlying issue's last price | 48Underlying issue's last price | 917Underlying issue's last price |
JPMNear the Money | $2.62Near the Money | $2.69Near the Money | $2.71Near the Money | $1.28Near the Money | 3,417Near the Money | 1,564Near the Money | JPMIn the Money | $4.00In the Money | $4.15In the Money | $4.67In the Money | $-1.70In the Money | 23In the Money | 203In the Money | |
JPMOut of the Money | $1.65Out of the Money | $1.73Out of the Money | $1.62Out of the Money | $0.78Out of the Money | 367Out of the Money | 1,266Out of the Money | JPMIn the Money | $5.55In the Money | $7.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
JPMOut of the Money | $0.98Out of the Money | $1.04Out of the Money | $1.01Out of the Money | $0.55Out of the Money | 3,530Out of the Money | 26,332Out of the Money | JPMIn the Money | $7.15In the Money | $7.70In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
JPMOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.48Out of the Money | $0.23Out of the Money | 372Out of the Money | 565Out of the Money | JPMIn the Money | $9.25In the Money | $9.95In the Money | $10.85In the Money | $-2.75In the Money | 12In the Money | ---In the Money | |
JPMOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.14Out of the Money | 29Out of the Money | 1,169Out of the Money | JPMIn the Money | $11.45In the Money | $12.35In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JPMOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 16Out of the Money | 485Out of the Money | JPMIn the Money | $13.90In the Money | $14.85In the Money | $20.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 42Out of the Money | 4,873Out of the Money | JPMIn the Money | $16.40In the Money | $17.35In the Money | $21.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | JPMIn the Money | $18.40In the Money | $21.55In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | JPMIn the Money | $20.90In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | JPMIn the Money | $23.40In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 6Out of the Money | 7,146Out of the Money | JPMIn the Money | $25.90In the Money | $29.05In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | JPMIn the Money | $30.90In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 216Out of the Money | JPMIn the Money | $35.90In the Money | $39.05In the Money | $42.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $40.90In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | JPMIn the Money | $45.90In the Money | $49.00In the Money | $51.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $50.90In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JPMIn the Money | $55.90In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | JPMIn the Money | $60.90In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JPMIn the Money | $65.90In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 30Out of the Money | ---Out of the Money | JPMIn the Money | $70.90In the Money | $74.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |