Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $138.45In the Money | $139.35In the Money | $133.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,200Out of the Money | |
JPMIn the Money | $133.45In the Money | $134.25In the Money | $138.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
JPMIn the Money | $128.45In the Money | $129.35In the Money | $80.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
JPMIn the Money | $123.45In the Money | $124.30In the Money | $123.57In the Money | $-3.28In the Money | 1In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
JPMIn the Money | $118.45In the Money | $119.30In the Money | $109.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
JPMIn the Money | $113.45In the Money | $114.30In the Money | $121.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,937Out of the Money | |
JPMIn the Money | $108.45In the Money | $109.35In the Money | $85.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
JPMIn the Money | $103.45In the Money | $104.35In the Money | $106.70In the Money | $0.00In the Money | ---In the Money | 123In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
JPMIn the Money | $98.45In the Money | $99.35In the Money | $82.28In the Money | $0.00In the Money | ---In the Money | 348In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | |
JPMIn the Money | $93.50In the Money | $94.40In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,424Out of the Money | |
JPMIn the Money | $88.50In the Money | $89.35In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 245In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,141Out of the Money | |
JPMIn the Money | $83.50In the Money | $84.40In the Money | $88.44In the Money | $0.00In the Money | ---In the Money | 1,471In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,909Out of the Money | |
JPMIn the Money | $78.50In the Money | $79.35In the Money | $69.18In the Money | $0.00In the Money | ---In the Money | 178In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,683Out of the Money | |
JPMIn the Money | $73.50In the Money | $74.40In the Money | $71.67In the Money | $0.00In the Money | ---In the Money | 1,829In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,100Out of the Money | 13,953Out of the Money | |
JPMIn the Money | $68.50In the Money | $69.35In the Money | $68.82In the Money | $0.62In the Money | 1In the Money | 2,332In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 251Out of the Money | 4,298Out of the Money | |
JPMIn the Money | $63.50In the Money | $64.40In the Money | $70.35In the Money | $0.00In the Money | ---In the Money | 3,339In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,708Out of the Money | |
JPMIn the Money | $58.55In the Money | $59.35In the Money | $58.47In the Money | $-1.37In the Money | 16In the Money | 588In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,993Out of the Money | |
JPMIn the Money | $53.50In the Money | $54.35In the Money | $54.20In the Money | $1.60In the Money | 3In the Money | 903In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 250Out of the Money | 5,134Out of the Money | |
JPMIn the Money | $48.50In the Money | $49.45In the Money | $47.79In the Money | $0.00In the Money | ---In the Money | 2,564In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 5,376Out of the Money | |
JPMIn the Money | $43.55In the Money | $44.40In the Money | $44.42In the Money | $1.32In the Money | 25In the Money | 3,580In the Money | JPMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,969Out of the Money | |
JPMIn the Money | $38.55In the Money | $39.40In the Money | $38.40In the Money | $-0.60In the Money | 1In the Money | 5,423In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,754Out of the Money | |
JPMIn the Money | $33.60In the Money | $34.40In the Money | $33.50In the Money | $-1.00In the Money | 12In the Money | 6,465In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 292Out of the Money | 11,702Out of the Money | |
JPMIn the Money | $28.60In the Money | $29.45In the Money | $29.83In the Money | $0.56In the Money | 2In the Money | 5,615In the Money | JPMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 475Out of the Money | 4,722Out of the Money | |
JPMIn the Money | $26.10In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 15Out of the Money | 2Out of the Money | |
JPMIn the Money | $23.70In the Money | $24.35In the Money | $24.40In the Money | $-0.07In the Money | 23In the Money | 5,506In the Money | JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 133Out of the Money | 4,690Out of the Money | |
JPMIn the Money | $21.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 10Out of the Money | 2Out of the Money | |
JPMIn the Money | $17.70In the Money | $19.40In the Money | $18.41In the Money | $-0.69In the Money | 34In the Money | 6,315In the Money | JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 144Out of the Money | 12,401Out of the Money | |
JPMIn the Money | $16.20In the Money | $17.10In the Money | $16.16In the Money | $-6.31In the Money | 81In the Money | 10In the Money | JPMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 6Out of the Money | 821Out of the Money | |
JPMIn the Money | $13.80In the Money | $14.55In the Money | $14.02In the Money | $-0.48In the Money | 61In the Money | 8,436In the Money | JPMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 296Out of the Money | 10,599Out of the Money | |
JPMIn the Money | $11.15In the Money | $12.00In the Money | $10.75In the Money | $0.50In the Money | 35In the Money | 6In the Money | JPMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 18Out of the Money | 229Out of the Money | |
JPMIn the Money | $8.95In the Money | $9.45In the Money | $9.11In the Money | $-0.40In the Money | 59In the Money | 4,999In the Money | JPMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 312Out of the Money | 6,122Out of the Money | |
JPMIn the Money | $5.70In the Money | $6.90In the Money | $4.95In the Money | $-2.63In the Money | 1In the Money | 15In the Money | JPMOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 491Out of the Money | 957Out of the Money | |
JPMIn the Money | $4.20In the Money | $4.75In the Money | $4.55In the Money | $-0.05In the Money | 564In the Money | 10,280In the Money | JPMOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-0.14Out of the Money | 2,991Out of the Money | 11,478Out of the Money | |
JPMUnderlying issue's last price | $2.68Underlying issue's last price | $2.76Underlying issue's last price | $2.74Underlying issue's last price | $-0.17Underlying issue's last price | 2,232Underlying issue's last price | 1,977Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | JPMUnderlying issue's last price | $1.16Underlying issue's last price | $1.23Underlying issue's last price | $1.23Underlying issue's last price | $-0.17Underlying issue's last price | 926Underlying issue's last price | 2,610Underlying issue's last price |
JPMNear the Money | $1.35Near the Money | $1.40Near the Money | $1.40Near the Money | $-0.20Near the Money | 4,520Near the Money | 9,247Near the Money | JPMIn the Money | $2.35In the Money | $2.43In the Money | $2.38In the Money | $-0.20In the Money | 820In the Money | 5,083In the Money | |
JPMOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $-0.22Out of the Money | 3,045Out of the Money | 3,176Out of the Money | JPMIn the Money | $4.00In the Money | $4.20In the Money | $4.30In the Money | $-0.20In the Money | 125In the Money | 1,920In the Money | |
JPMOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.21Out of the Money | 6,944Out of the Money | 15,680Out of the Money | JPMIn the Money | $6.15In the Money | $6.45In the Money | $6.65In the Money | $0.17In the Money | 215In the Money | 5,361In the Money | |
JPMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 882Out of the Money | 3,252Out of the Money | JPMIn the Money | $8.45In the Money | $9.15In the Money | $9.19In the Money | $0.66In the Money | 10In the Money | 487In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 648Out of the Money | 4,016Out of the Money | JPMIn the Money | $10.80In the Money | $11.65In the Money | $10.35In the Money | $-3.17In the Money | 2In the Money | 36In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 65Out of the Money | 1,605Out of the Money | JPMIn the Money | $13.25In the Money | $14.15In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 212Out of the Money | 27,230Out of the Money | JPMIn the Money | $15.80In the Money | $16.60In the Money | $16.65In the Money | $1.45In the Money | 20In the Money | 2In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 1,846Out of the Money | JPMIn the Money | $18.25In the Money | $19.15In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,155Out of the Money | JPMIn the Money | $20.65In the Money | $21.65In the Money | $21.40In the Money | $5.31In the Money | 20In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 397Out of the Money | JPMIn the Money | $23.25In the Money | $24.10In the Money | $20.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 4,825Out of the Money | JPMIn the Money | $25.75In the Money | $26.70In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | JPMIn the Money | $28.25In the Money | $29.15In the Money | $23.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | JPMIn the Money | $30.70In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | JPMIn the Money | $33.20In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 7,143Out of the Money | JPMIn the Money | $35.70In the Money | $36.70In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $40.70In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | JPMIn the Money | $45.75In the Money | $46.60In the Money | $42.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $50.70In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | JPMIn the Money | $55.70In the Money | $56.65In the Money | $51.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JPMIn the Money | $60.70In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JPMIn the Money | $65.70In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | JPMIn the Money | $70.70In the Money | $71.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JPMIn the Money | $75.70In the Money | $76.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JPMIn the Money | $80.75In the Money | $81.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |