Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $136.60In the Money | $137.60In the Money | $133.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,200Out of the Money | |
JPMIn the Money | $131.60In the Money | $132.60In the Money | $138.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
JPMIn the Money | $126.70In the Money | $127.55In the Money | $80.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
JPMIn the Money | $121.60In the Money | $122.65In the Money | $126.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
JPMIn the Money | $116.60In the Money | $117.65In the Money | $109.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
JPMIn the Money | $111.60In the Money | $112.65In the Money | $121.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,937Out of the Money | |
JPMIn the Money | $106.65In the Money | $107.60In the Money | $85.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
JPMIn the Money | $101.60In the Money | $102.65In the Money | $106.70In the Money | $0.00In the Money | ---In the Money | 123In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
JPMIn the Money | $96.65In the Money | $97.65In the Money | $82.28In the Money | $0.00In the Money | ---In the Money | 348In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | |
JPMIn the Money | $91.75In the Money | $92.65In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,424Out of the Money | |
JPMIn the Money | $86.85In the Money | $87.60In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 245In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,141Out of the Money | |
JPMIn the Money | $81.65In the Money | $82.70In the Money | $88.44In the Money | $0.00In the Money | ---In the Money | 1,471In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,909Out of the Money | |
JPMIn the Money | $76.65In the Money | $77.70In the Money | $69.18In the Money | $0.00In the Money | ---In the Money | 178In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,683Out of the Money | |
JPMIn the Money | $71.65In the Money | $72.70In the Money | $71.67In the Money | $0.00In the Money | ---In the Money | 1,829In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,953Out of the Money | |
JPMIn the Money | $66.65In the Money | $67.60In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | 2,332In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 250Out of the Money | 4,298Out of the Money | |
JPMIn the Money | $61.65In the Money | $62.70In the Money | $70.35In the Money | $0.00In the Money | ---In the Money | 3,339In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,708Out of the Money | |
JPMIn the Money | $56.65In the Money | $57.70In the Money | $59.84In the Money | $0.00In the Money | ---In the Money | 588In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,993Out of the Money | |
JPMIn the Money | $51.70In the Money | $52.70In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 903In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 250Out of the Money | 5,134Out of the Money | |
JPMIn the Money | $46.70In the Money | $47.65In the Money | $47.79In the Money | $0.00In the Money | ---In the Money | 2,564In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,376Out of the Money | |
JPMIn the Money | $41.70In the Money | $42.70In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 3,580In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,969Out of the Money | |
JPMIn the Money | $36.70In the Money | $37.75In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 5,423In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,754Out of the Money | |
JPMIn the Money | $31.80In the Money | $32.75In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 6,465In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 11,702Out of the Money | |
JPMIn the Money | $26.80In the Money | $27.80In the Money | $26.92In the Money | $-2.35In the Money | 1In the Money | 5,615In the Money | JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 50Out of the Money | 4,722Out of the Money | |
JPMIn the Money | $24.45In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JPMIn the Money | $21.95In the Money | $22.45In the Money | $24.47In the Money | $0.00In the Money | ---In the Money | 5,506In the Money | JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 7Out of the Money | 4,690Out of the Money | |
JPMIn the Money | $19.45In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2Out of the Money | |
JPMIn the Money | $16.80In the Money | $17.50In the Money | $17.52In the Money | $-1.58In the Money | 2In the Money | 6,315In the Money | JPMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 61Out of the Money | 12,401Out of the Money | |
JPMIn the Money | $14.40In the Money | $14.95In the Money | $14.30In the Money | $-8.17In the Money | 2In the Money | 10In the Money | JPMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 6Out of the Money | 821Out of the Money | |
JPMIn the Money | $12.15In the Money | $12.55In the Money | $12.37In the Money | $-2.13In the Money | 6In the Money | 8,436In the Money | JPMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 256Out of the Money | 10,599Out of the Money | |
JPMIn the Money | $9.80In the Money | $10.05In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 6Out of the Money | 229Out of the Money | |
JPMIn the Money | $7.05In the Money | $7.65In the Money | $7.42In the Money | $-2.09In the Money | 11In the Money | 4,999In the Money | JPMOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.14Out of the Money | 94Out of the Money | 6,122Out of the Money | |
JPMIn the Money | $5.05In the Money | $5.40In the Money | $4.95In the Money | $-2.63In the Money | 1In the Money | 15In the Money | JPMOut of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $0.21Out of the Money | 71Out of the Money | 957Out of the Money | |
JPMUnderlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $3.25Underlying issue's last price | $-1.35Underlying issue's last price | 134Underlying issue's last price | 10,280Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | JPMUnderlying issue's last price | $1.12Underlying issue's last price | $1.16Underlying issue's last price | $1.14Underlying issue's last price | $0.43Underlying issue's last price | 380Underlying issue's last price | 11,478Underlying issue's last price |
JPMNear the Money | $1.86Near the Money | $1.90Near the Money | $1.89Near the Money | $-1.02Near the Money | 503Near the Money | 1,977Near the Money | JPMIn the Money | $2.16In the Money | $2.21In the Money | $2.27In the Money | $0.87In the Money | 96In the Money | 2,610In the Money | |
JPMNear the Money | $0.93Near the Money | $0.95Near the Money | $0.94Near the Money | $-0.66Near the Money | 666Near the Money | 9,247Near the Money | JPMIn the Money | $3.65In the Money | $3.90In the Money | $3.91In the Money | $1.33In the Money | 8In the Money | 5,083In the Money | |
JPMOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.35Out of the Money | 250Out of the Money | 3,176Out of the Money | JPMIn the Money | $5.65In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,920In the Money | |
JPMOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.22Out of the Money | 1,210Out of the Money | 15,680Out of the Money | JPMIn the Money | $7.95In the Money | $8.50In the Money | $8.20In the Money | $1.72In the Money | 76In the Money | 5,361In the Money | |
JPMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 343Out of the Money | 3,252Out of the Money | JPMIn the Money | $10.40In the Money | $10.65In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 487In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 551Out of the Money | 4,016Out of the Money | JPMIn the Money | $12.75In the Money | $13.15In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,605Out of the Money | JPMIn the Money | $15.15In the Money | $15.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 47Out of the Money | 27,230Out of the Money | JPMIn the Money | $17.65In the Money | $18.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,846Out of the Money | JPMIn the Money | $20.25In the Money | $20.80In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,155Out of the Money | JPMIn the Money | $22.65In the Money | $23.25In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | JPMIn the Money | $24.90In the Money | $26.05In the Money | $20.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,825Out of the Money | JPMIn the Money | $27.40In the Money | $28.55In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | JPMIn the Money | $29.90In the Money | $31.05In the Money | $23.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | JPMIn the Money | $32.45In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | JPMIn the Money | $34.90In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,143Out of the Money | JPMIn the Money | $37.40In the Money | $38.55In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $42.80In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | JPMIn the Money | $47.40In the Money | $48.55In the Money | $42.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $52.40In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | JPMIn the Money | $57.40In the Money | $58.55In the Money | $51.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JPMIn the Money | $62.40In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JPMIn the Money | $67.40In the Money | $68.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | JPMIn the Money | $72.40In the Money | $73.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JPMIn the Money | $77.40In the Money | $78.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JPMIn the Money | $82.40In the Money | $83.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |