Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $144.45In the Money | $145.00In the Money | $133.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,136Out of the Money | |
JPMIn the Money | $139.45In the Money | $140.10In the Money | $138.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
JPMIn the Money | $134.45In the Money | $135.10In the Money | $80.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
JPMIn the Money | $129.45In the Money | $130.00In the Money | $129.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
JPMIn the Money | $124.50In the Money | $125.15In the Money | $109.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 469Out of the Money | |
JPMIn the Money | $119.50In the Money | $120.15In the Money | $121.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | JPMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,937Out of the Money | |
JPMIn the Money | $114.55In the Money | $115.15In the Money | $85.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
JPMIn the Money | $109.55In the Money | $110.20In the Money | $106.70In the Money | $0.00In the Money | ---In the Money | 123In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
JPMIn the Money | $104.55In the Money | $105.15In the Money | $82.28In the Money | $0.00In the Money | ---In the Money | 348In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | |
JPMIn the Money | $99.55In the Money | $100.20In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,424Out of the Money | |
JPMIn the Money | $94.60In the Money | $95.25In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 245In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,141Out of the Money | |
JPMIn the Money | $89.60In the Money | $90.20In the Money | $88.04In the Money | $0.00In the Money | ---In the Money | 1,471In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,909Out of the Money | |
JPMIn the Money | $84.60In the Money | $85.25In the Money | $69.18In the Money | $0.00In the Money | ---In the Money | 178In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,683Out of the Money | |
JPMIn the Money | $79.65In the Money | $80.25In the Money | $85.27In the Money | $0.00In the Money | ---In the Money | 1,830In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,954Out of the Money | |
JPMIn the Money | $74.65In the Money | $75.30In the Money | $74.60In the Money | $0.00In the Money | ---In the Money | 2,332In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,717Out of the Money | |
JPMIn the Money | $69.70In the Money | $70.20In the Money | $70.29In the Money | $0.00In the Money | ---In the Money | 3,370In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,470Out of the Money | |
JPMIn the Money | $64.70In the Money | $65.35In the Money | $64.02In the Money | $0.00In the Money | ---In the Money | 612In the Money | JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,787Out of the Money | |
JPMIn the Money | $59.75In the Money | $60.30In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 903In the Money | JPMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,126Out of the Money | |
JPMIn the Money | $54.70In the Money | $55.30In the Money | $55.03In the Money | $0.00In the Money | ---In the Money | 2,565In the Money | JPMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,376Out of the Money | |
JPMIn the Money | $49.75In the Money | $50.40In the Money | $50.74In the Money | $-1.78In the Money | 2In the Money | 3,574In the Money | JPMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,931Out of the Money | |
JPMIn the Money | $44.75In the Money | $45.45In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | 5,444In the Money | JPMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 20Out of the Money | 8,803Out of the Money | |
JPMIn the Money | $39.80In the Money | $40.40In the Money | $41.73In the Money | $0.62In the Money | 40In the Money | 6,485In the Money | JPMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | 11,561Out of the Money | |
JPMIn the Money | $34.85In the Money | $35.40In the Money | $37.60In the Money | $0.40In the Money | 1In the Money | 5,665In the Money | JPMOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,025Out of the Money | |
JPMIn the Money | $30.00In the Money | $30.50In the Money | $31.00In the Money | $0.15In the Money | 24In the Money | 5,630In the Money | JPMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 8Out of the Money | 4,801Out of the Money | |
JPMIn the Money | $25.00In the Money | $25.60In the Money | $27.36In the Money | $0.26In the Money | 12In the Money | 6,408In the Money | JPMOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 12Out of the Money | 11,797Out of the Money | |
JPMIn the Money | $22.70In the Money | $23.10In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | JPMOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
JPMIn the Money | $20.35In the Money | $20.65In the Money | $20.85In the Money | $-1.85In the Money | 10In the Money | 8,476In the Money | JPMOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 36Out of the Money | 10,720Out of the Money | |
JPMIn the Money | $17.85In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 11Out of the Money | 102Out of the Money | |
JPMIn the Money | $15.50In the Money | $15.80In the Money | $16.33In the Money | $-1.77In the Money | 23In the Money | 5,084In the Money | JPMOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.03Out of the Money | 46Out of the Money | 6,726Out of the Money | |
JPMIn the Money | $13.15In the Money | $13.35In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | JPMOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.48Out of the Money | $-0.04Out of the Money | 4Out of the Money | 383Out of the Money | |
JPMIn the Money | $10.85In the Money | $11.05In the Money | $11.20In the Money | $-2.85In the Money | 18In the Money | 10,148In the Money | JPMOut of the Money | $0.73Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $0.24Out of the Money | 395Out of the Money | 10,896Out of the Money | |
JPMIn the Money | $8.65In the Money | $8.85In the Money | $10.30In the Money | $-0.50In the Money | 2In the Money | 112In the Money | JPMOut of the Money | $1.03Out of the Money | $1.06Out of the Money | $1.10Out of the Money | $0.46Out of the Money | 571Out of the Money | 643Out of the Money | |
JPMIn the Money | $6.65In the Money | $6.80In the Money | $6.45In the Money | $-3.25In the Money | 63In the Money | 6,041In the Money | JPMOut of the Money | $1.51Out of the Money | $1.54Out of the Money | $1.55Out of the Money | $0.67Out of the Money | 313Out of the Money | 6,781Out of the Money | |
JPMUnderlying issue's last price | $4.90Underlying issue's last price | $5.00Underlying issue's last price | $4.80Underlying issue's last price | $-1.90Underlying issue's last price | 98Underlying issue's last price | 501Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | JPMUnderlying issue's last price | $2.22Underlying issue's last price | $2.26Underlying issue's last price | $2.24Underlying issue's last price | $0.94Underlying issue's last price | 407Underlying issue's last price | 1,552Underlying issue's last price |
JPMNear the Money | $3.40Near the Money | $3.50Near the Money | $3.45Near the Money | $-2.00Near the Money | 581Near the Money | 14,769Near the Money | JPMIn the Money | $3.20In the Money | $3.30In the Money | $3.38In the Money | $1.50In the Money | 1,079In the Money | 5,981In the Money | |
JPMNear the Money | $2.23Near the Money | $2.27Near the Money | $2.22Near the Money | $-1.63Near the Money | 244Near the Money | 1,130Near the Money | JPMIn the Money | $4.55In the Money | $4.65In the Money | $4.61In the Money | $1.70In the Money | 37In the Money | 935In the Money | |
JPMOut of the Money | $1.38Out of the Money | $1.41Out of the Money | $1.40Out of the Money | $-1.31Out of the Money | 687Out of the Money | 2,148Out of the Money | JPMIn the Money | $6.20In the Money | $6.40In the Money | $6.45In the Money | $1.78In the Money | 25In the Money | 203In the Money | |
JPMOut of the Money | $0.79Out of the Money | $0.82Out of the Money | $0.90Out of the Money | $-0.72Out of the Money | 181Out of the Money | 1,445Out of the Money | JPMIn the Money | $8.20In the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
JPMOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.56Out of the Money | 498Out of the Money | 28,324Out of the Money | JPMIn the Money | $10.40In the Money | $10.90In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
JPMOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.23Out of the Money | 14Out of the Money | 877Out of the Money | JPMIn the Money | $12.80In the Money | $13.25In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JPMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 20Out of the Money | 1,189Out of the Money | JPMIn the Money | $15.25In the Money | $15.80In the Money | $15.10In the Money | $0.40In the Money | 27In the Money | 2In the Money | |
JPMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 5Out of the Money | 501Out of the Money | JPMIn the Money | $17.75In the Money | $18.30In the Money | $20.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 45Out of the Money | 4,890Out of the Money | JPMIn the Money | $20.10In the Money | $20.75In the Money | $21.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 26Out of the Money | 378Out of the Money | JPMIn the Money | $22.65In the Money | $23.30In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | JPMIn the Money | $25.05In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | JPMIn the Money | $27.55In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 7,142Out of the Money | JPMIn the Money | $30.05In the Money | $30.80In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $35.05In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | JPMIn the Money | $40.20In the Money | $40.80In the Money | $42.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $45.05In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | JPMIn the Money | $50.05In the Money | $50.80In the Money | $51.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $55.05In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JPMIn the Money | $60.05In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 117Out of the Money | 97Out of the Money | JPMIn the Money | $65.10In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JPMIn the Money | $70.05In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JPMIn the Money | $75.15In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |