Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $136.65In the Money | $140.90In the Money | $133.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,200Out of the Money | |
JPMIn the Money | $131.65In the Money | $135.10In the Money | $138.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
JPMIn the Money | $126.65In the Money | $130.90In the Money | $80.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
JPMIn the Money | $121.70In the Money | $125.10In the Money | $126.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
JPMIn the Money | $116.70In the Money | $119.10In the Money | $109.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
JPMIn the Money | $111.70In the Money | $115.45In the Money | $121.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,937Out of the Money | |
JPMIn the Money | $106.95In the Money | $109.05In the Money | $85.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
JPMIn the Money | $101.70In the Money | $104.15In the Money | $106.70In the Money | $0.00In the Money | ---In the Money | 123In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
JPMIn the Money | $97.30In the Money | $99.15In the Money | $82.28In the Money | $0.00In the Money | ---In the Money | 348In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | |
JPMIn the Money | $91.80In the Money | $94.15In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,424Out of the Money | |
JPMIn the Money | $88.35In the Money | $89.15In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 245In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,141Out of the Money | |
JPMIn the Money | $81.75In the Money | $84.15In the Money | $88.44In the Money | $0.00In the Money | ---In the Money | 1,471In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,909Out of the Money | |
JPMIn the Money | $76.75In the Money | $80.20In the Money | $69.18In the Money | $0.00In the Money | ---In the Money | 178In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,683Out of the Money | |
JPMIn the Money | $71.75In the Money | $74.20In the Money | $71.67In the Money | $-13.60In the Money | 2In the Money | 1,830In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,953Out of the Money | |
JPMIn the Money | $66.80In the Money | $70.20In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | 2,332In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,298Out of the Money | |
JPMIn the Money | $61.75In the Money | $64.15In the Money | $70.35In the Money | $0.00In the Money | ---In the Money | 3,339In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 12,558Out of the Money | |
JPMIn the Money | $58.40In the Money | $59.20In the Money | $59.84In the Money | $0.00In the Money | ---In the Money | 588In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 251Out of the Money | 5,786Out of the Money | |
JPMIn the Money | $51.80In the Money | $54.20In the Money | $52.60In the Money | $-0.55In the Money | 2In the Money | 903In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,134Out of the Money | |
JPMIn the Money | $46.80In the Money | $49.25In the Money | $47.79In the Money | $0.00In the Money | ---In the Money | 2,564In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,376Out of the Money | |
JPMIn the Money | $41.80In the Money | $44.25In the Money | $43.10In the Money | $-1.95In the Money | 4In the Money | 3,583In the Money | JPMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,969Out of the Money | |
JPMIn the Money | $37.35In the Money | $39.20In the Money | $39.00In the Money | $1.79In the Money | 4In the Money | 5,427In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 8,750Out of the Money | |
JPMIn the Money | $33.40In the Money | $34.30In the Money | $34.50In the Money | $2.70In the Money | 21In the Money | 6,470In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 11,700Out of the Money | |
JPMIn the Money | $28.40In the Money | $29.30In the Money | $29.27In the Money | $2.25In the Money | 3In the Money | 5,615In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 58Out of the Money | 4,672Out of the Money | |
JPMIn the Money | $25.95In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JPMIn the Money | $23.45In the Money | $24.25In the Money | $24.47In the Money | $2.52In the Money | 3In the Money | 5,508In the Money | JPMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 40Out of the Money | 4,686Out of the Money | |
JPMIn the Money | $21.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JPMIn the Money | $18.70In the Money | $19.20In the Money | $19.10In the Money | $2.06In the Money | 231In the Money | 6,313In the Money | JPMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 345Out of the Money | 12,086Out of the Money | |
JPMIn the Money | $16.00In the Money | $16.85In the Money | $22.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | JPMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1Out of the Money | 820Out of the Money | |
JPMIn the Money | $13.50In the Money | $14.45In the Money | $14.50In the Money | $2.50In the Money | 58In the Money | 8,468In the Money | JPMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 77Out of the Money | 10,594Out of the Money | |
JPMIn the Money | $11.20In the Money | $12.00In the Money | $10.25In the Money | $-0.10In the Money | 5In the Money | 2In the Money | JPMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 21Out of the Money | 213Out of the Money | |
JPMIn the Money | $8.95In the Money | $9.30In the Money | $9.51In the Money | $2.11In the Money | 49In the Money | 4,989In the Money | JPMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.20Out of the Money | 336Out of the Money | 6,083Out of the Money | |
JPMIn the Money | $6.45In the Money | $7.00In the Money | $7.58In the Money | $1.58In the Money | 3In the Money | 16In the Money | JPMOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.37Out of the Money | 185Out of the Money | 858Out of the Money | |
JPMIn the Money | $4.50In the Money | $4.70In the Money | $4.60In the Money | $1.35In the Money | 951In the Money | 10,158In the Money | JPMOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $-0.73Out of the Money | 2,207Out of the Money | 10,859Out of the Money | |
JPMUnderlying issue's last price | $2.76Underlying issue's last price | $2.86Underlying issue's last price | $2.91Underlying issue's last price | $0.98Underlying issue's last price | 2,318Underlying issue's last price | 1,234Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | JPMUnderlying issue's last price | $1.21Underlying issue's last price | $1.46Underlying issue's last price | $1.40Underlying issue's last price | $-1.22Underlying issue's last price | 1,119Underlying issue's last price | 2,416Underlying issue's last price |
JPMNear the Money | $1.51Near the Money | $1.57Near the Money | $1.60Near the Money | $0.57Near the Money | 4,563Near the Money | 8,605Near the Money | JPMIn the Money | $2.47In the Money | $2.70In the Money | $2.58In the Money | $-1.72In the Money | 373In the Money | 5,009In the Money | |
JPMOut of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.79Out of the Money | $0.23Out of the Money | 3,248Out of the Money | 4,108Out of the Money | JPMIn the Money | $4.30In the Money | $4.70In the Money | $4.50In the Money | $-1.50In the Money | 68In the Money | 1,936In the Money | |
JPMOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.12Out of the Money | 3,384Out of the Money | 15,890Out of the Money | JPMIn the Money | $6.45In the Money | $6.95In the Money | $6.48In the Money | $-2.03In the Money | 132In the Money | 5,295In the Money | |
JPMOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 1,089Out of the Money | 3,103Out of the Money | JPMIn the Money | $8.65In the Money | $9.35In the Money | $8.53In the Money | $-2.52In the Money | 27In the Money | 894In the Money | |
JPMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 478Out of the Money | 4,049Out of the Money | JPMIn the Money | $11.00In the Money | $11.85In the Money | $13.52In the Money | $1.27In the Money | 1In the Money | 88In the Money | |
JPMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 141Out of the Money | 1,689Out of the Money | JPMIn the Money | $13.45In the Money | $14.10In the Money | $15.20In the Money | $7.43In the Money | 5In the Money | 3In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1,345Out of the Money | 28,227Out of the Money | JPMIn the Money | $16.05In the Money | $16.75In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 9Out of the Money | 1,845Out of the Money | JPMIn the Money | $17.55In the Money | $19.10In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,150Out of the Money | JPMIn the Money | $21.05In the Money | $21.60In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | JPMIn the Money | $23.55In the Money | $24.40In the Money | $20.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 4,828Out of the Money | JPMIn the Money | $25.95In the Money | $26.90In the Money | $26.30In the Money | $5.75In the Money | 6In the Money | 6In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 406Out of the Money | JPMIn the Money | $28.45In the Money | $29.35In the Money | $23.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | JPMIn the Money | $29.20In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | JPMIn the Money | $33.45In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,143Out of the Money | JPMIn the Money | $35.95In the Money | $36.80In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $40.95In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | JPMIn the Money | $45.95In the Money | $46.90In the Money | $42.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $50.95In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | JPMIn the Money | $54.20In the Money | $56.85In the Money | $51.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JPMIn the Money | $59.20In the Money | $61.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JPMIn the Money | $65.95In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | JPMIn the Money | $69.20In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JPMIn the Money | $75.95In the Money | $76.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JPMIn the Money | $79.20In the Money | $82.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |