Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $144.30In the Money | $144.80In the Money | $133.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,186Out of the Money | |
JPMIn the Money | $139.25In the Money | $139.90In the Money | $138.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
JPMIn the Money | $134.25In the Money | $134.90In the Money | $80.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
JPMIn the Money | $129.25In the Money | $129.90In the Money | $126.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
JPMIn the Money | $124.30In the Money | $124.90In the Money | $109.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
JPMIn the Money | $119.35In the Money | $119.85In the Money | $121.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,937Out of the Money | |
JPMIn the Money | $114.30In the Money | $114.90In the Money | $85.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
JPMIn the Money | $109.30In the Money | $109.90In the Money | $106.70In the Money | $0.00In the Money | ---In the Money | 123In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
JPMIn the Money | $104.35In the Money | $104.95In the Money | $82.28In the Money | $0.00In the Money | ---In the Money | 348In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | |
JPMIn the Money | $99.30In the Money | $100.00In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,424Out of the Money | |
JPMIn the Money | $94.35In the Money | $95.00In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 245In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,141Out of the Money | |
JPMIn the Money | $89.35In the Money | $90.00In the Money | $88.44In the Money | $0.40In the Money | 1In the Money | 1,471In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,909Out of the Money | |
JPMIn the Money | $84.35In the Money | $84.95In the Money | $69.18In the Money | $0.00In the Money | ---In the Money | 178In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,683Out of the Money | |
JPMIn the Money | $79.40In the Money | $79.90In the Money | $85.27In the Money | $0.00In the Money | ---In the Money | 1,830In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,953Out of the Money | |
JPMIn the Money | $74.35In the Money | $75.05In the Money | $74.60In the Money | $0.00In the Money | ---In the Money | 2,332In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,293Out of the Money | |
JPMIn the Money | $69.45In the Money | $69.95In the Money | $70.35In the Money | $0.00In the Money | ---In the Money | 3,339In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,457Out of the Money | |
JPMIn the Money | $64.40In the Money | $65.05In the Money | $63.02In the Money | $0.00In the Money | ---In the Money | 588In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,787Out of the Money | |
JPMIn the Money | $59.40In the Money | $60.05In the Money | $59.10In the Money | $0.25In the Money | 7In the Money | 903In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 5,126Out of the Money | |
JPMIn the Money | $54.45In the Money | $55.00In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 2,564In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 5,376Out of the Money | |
JPMIn the Money | $49.45In the Money | $50.05In the Money | $49.99In the Money | $0.00In the Money | ---In the Money | 3,587In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,940Out of the Money | |
JPMIn the Money | $44.55In the Money | $45.10In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 5,437In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,749Out of the Money | |
JPMIn the Money | $39.45In the Money | $40.10In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | 6,475In the Money | JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 23Out of the Money | 11,685Out of the Money | |
JPMIn the Money | $34.55In the Money | $35.10In the Money | $34.00In the Money | $-1.80In the Money | 10In the Money | 5,647In the Money | JPMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 22Out of the Money | 4,236Out of the Money | |
JPMIn the Money | $29.60In the Money | $30.10In the Money | $29.23In the Money | $-1.45In the Money | 16In the Money | 5,592In the Money | JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 27Out of the Money | 4,785Out of the Money | |
JPMIn the Money | $24.75In the Money | $25.15In the Money | $25.50In the Money | $-0.55In the Money | 1In the Money | 6,390In the Money | JPMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 15Out of the Money | 12,091Out of the Money | |
JPMIn the Money | $22.10In the Money | $22.75In the Money | $22.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | JPMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
JPMIn the Money | $19.60In the Money | $20.20In the Money | $21.00In the Money | $-0.05In the Money | 2In the Money | 8,480In the Money | JPMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 73Out of the Money | 10,741Out of the Money | |
JPMIn the Money | $17.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 16Out of the Money | 138Out of the Money | |
JPMIn the Money | $14.65In the Money | $15.20In the Money | $15.00In the Money | $-0.35In the Money | 21In the Money | 5,000In the Money | JPMOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 9Out of the Money | 6,825Out of the Money | |
JPMIn the Money | $12.35In the Money | $12.65In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 14In the Money | JPMOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 52Out of the Money | 579Out of the Money | |
JPMIn the Money | $10.00In the Money | $10.20In the Money | $9.40In the Money | $-1.95In the Money | 9In the Money | 10,069In the Money | JPMOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 118Out of the Money | 10,813Out of the Money | |
JPMIn the Money | $7.55In the Money | $7.90In the Money | $7.30In the Money | $-1.70In the Money | 2In the Money | 156In the Money | JPMOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.02Out of the Money | 200Out of the Money | 1,413Out of the Money | |
JPMIn the Money | $5.60In the Money | $5.80In the Money | $5.57In the Money | $-0.77In the Money | 114In the Money | 5,928In the Money | JPMOut of the Money | $0.88Out of the Money | $0.90Out of the Money | $0.92Out of the Money | $0.07Out of the Money | 447Out of the Money | 6,275Out of the Money | |
JPMUnderlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $3.90Underlying issue's last price | $-0.51Underlying issue's last price | 1,565Underlying issue's last price | 1,532Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | JPMUnderlying issue's last price | $1.56Underlying issue's last price | $1.59Underlying issue's last price | $1.75Underlying issue's last price | $0.31Underlying issue's last price | 186Underlying issue's last price | 1,927Underlying issue's last price |
JPMNear the Money | $2.41Near the Money | $2.44Near the Money | $2.45Near the Money | $-0.44Near the Money | 606Near the Money | 14,327Near the Money | JPMIn the Money | $2.62In the Money | $2.67In the Money | $3.00In the Money | $0.55In the Money | 289In the Money | 5,655In the Money | |
JPMOut of the Money | $1.37Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $-0.36Out of the Money | 472Out of the Money | 1,996Out of the Money | JPMIn the Money | $4.10In the Money | $4.20In the Money | $3.50In the Money | $-0.30In the Money | 1In the Money | 998In the Money | |
JPMOut of the Money | $0.69Out of the Money | $0.71Out of the Money | $0.71Out of the Money | $-0.24Out of the Money | 260Out of the Money | 4,265Out of the Money | JPMIn the Money | $5.90In the Money | $6.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
JPMOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.15Out of the Money | 248Out of the Money | 1,502Out of the Money | JPMIn the Money | $7.95In the Money | $8.30In the Money | $7.77In the Money | $0.37In the Money | 5In the Money | 21In the Money | |
JPMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 265Out of the Money | 27,889Out of the Money | JPMIn the Money | $10.30In the Money | $10.70In the Money | $10.18In the Money | $0.13In the Money | 5In the Money | 5In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 29Out of the Money | 975Out of the Money | JPMIn the Money | $12.75In the Money | $13.20In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 14Out of the Money | 1,149Out of the Money | JPMIn the Money | $15.35In the Money | $15.80In the Money | $16.09In the Money | $0.99In the Money | 7In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | JPMIn the Money | $17.70In the Money | $18.40In the Money | $20.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 4,847Out of the Money | JPMIn the Money | $20.40In the Money | $20.85In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | JPMIn the Money | $22.85In the Money | $23.40In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | JPMIn the Money | $25.20In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | JPMIn the Money | $27.80In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,144Out of the Money | JPMIn the Money | $30.25In the Money | $30.80In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $35.20In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | JPMIn the Money | $40.35In the Money | $40.95In the Money | $42.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $45.35In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | JPMIn the Money | $50.25In the Money | $50.80In the Money | $51.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JPMIn the Money | $55.35In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JPMIn the Money | $60.20In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | JPMIn the Money | $65.30In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JPMIn the Money | $70.25In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JPMIn the Money | $75.20In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |