Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $141.50In the Money | $143.65In the Money | $133.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,136Out of the Money | |
JPMIn the Money | $136.05In the Money | $139.65In the Money | $138.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
JPMIn the Money | $131.05In the Money | $134.65In the Money | $80.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
JPMIn the Money | $126.10In the Money | $129.75In the Money | $129.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
JPMIn the Money | $121.10In the Money | $124.65In the Money | $109.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
JPMIn the Money | $116.30In the Money | $119.75In the Money | $121.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,937Out of the Money | |
JPMIn the Money | $111.15In the Money | $114.65In the Money | $85.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
JPMIn the Money | $106.15In the Money | $109.75In the Money | $106.70In the Money | $0.00In the Money | ---In the Money | 123In the Money | JPMOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
JPMIn the Money | $101.15In the Money | $104.80In the Money | $82.28In the Money | $0.00In the Money | ---In the Money | 348In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | |
JPMIn the Money | $96.20In the Money | $99.75In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,424Out of the Money | |
JPMIn the Money | $91.25In the Money | $94.85In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 245In the Money | JPMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,141Out of the Money | |
JPMIn the Money | $86.25In the Money | $89.80In the Money | $88.04In the Money | $0.00In the Money | ---In the Money | 1,471In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,909Out of the Money | |
JPMIn the Money | $81.25In the Money | $84.85In the Money | $69.18In the Money | $0.00In the Money | ---In the Money | 178In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,682Out of the Money | |
JPMIn the Money | $76.80In the Money | $79.00In the Money | $85.27In the Money | $0.00In the Money | ---In the Money | 1,830In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,954Out of the Money | |
JPMIn the Money | $71.30In the Money | $74.90In the Money | $74.60In the Money | $0.00In the Money | ---In the Money | 2,333In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,717Out of the Money | |
JPMIn the Money | $66.45In the Money | $69.90In the Money | $70.29In the Money | $0.00In the Money | ---In the Money | 3,370In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,430Out of the Money | |
JPMIn the Money | $61.35In the Money | $65.05In the Money | $64.02In the Money | $0.00In the Money | ---In the Money | 612In the Money | JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,786Out of the Money | |
JPMIn the Money | $56.45In the Money | $60.00In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 904In the Money | JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 3Out of the Money | 5,115Out of the Money | |
JPMIn the Money | $51.40In the Money | $55.10In the Money | $55.03In the Money | $0.00In the Money | ---In the Money | 2,565In the Money | JPMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,376Out of the Money | |
JPMIn the Money | $46.50In the Money | $50.05In the Money | $50.93In the Money | $0.00In the Money | ---In the Money | 3,577In the Money | JPMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 4,932Out of the Money | |
JPMIn the Money | $43.30In the Money | $44.15In the Money | $43.00In the Money | $-2.73In the Money | 2In the Money | 5,445In the Money | JPMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 6Out of the Money | 8,791Out of the Money | |
JPMIn the Money | $37.40In the Money | $39.70In the Money | $40.78In the Money | $0.00In the Money | ---In the Money | 6,492In the Money | JPMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,569Out of the Money | |
JPMIn the Money | $33.30In the Money | $34.75In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | 5,649In the Money | JPMOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,995Out of the Money | |
JPMIn the Money | $27.10In the Money | $30.10In the Money | $29.86In the Money | $0.00In the Money | ---In the Money | 5,645In the Money | JPMOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 64Out of the Money | 4,820Out of the Money | |
JPMIn the Money | $23.70In the Money | $24.20In the Money | $23.70In the Money | $-1.63In the Money | 5In the Money | 6,430In the Money | JPMOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.10Out of the Money | 401Out of the Money | 12,190Out of the Money | |
JPMIn the Money | $20.80In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.12Out of the Money | 20Out of the Money | 415Out of the Money | |
JPMIn the Money | $17.75In the Money | $19.15In the Money | $18.20In the Money | $-3.10In the Money | 21In the Money | 8,278In the Money | JPMOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,408Out of the Money | |
JPMIn the Money | $16.30In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
JPMIn the Money | $14.05In the Money | $14.35In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 5,191In the Money | JPMOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $0.17Out of the Money | 18Out of the Money | 6,716Out of the Money | |
JPMIn the Money | $11.75In the Money | $12.00In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | JPMOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.19Out of the Money | 13Out of the Money | 329Out of the Money | |
JPMIn the Money | $9.50In the Money | $9.75In the Money | $9.51In the Money | $-1.59In the Money | 1In the Money | 10,262In the Money | JPMOut of the Money | $1.03Out of the Money | $1.07Out of the Money | $1.04Out of the Money | $0.28Out of the Money | 51Out of the Money | 10,942Out of the Money | |
JPMIn the Money | $7.45In the Money | $7.65In the Money | $8.30In the Money | $-0.71In the Money | 1In the Money | 112In the Money | JPMOut of the Money | $1.43Out of the Money | $1.48Out of the Money | $1.56Out of the Money | $0.46Out of the Money | 12Out of the Money | 614Out of the Money | |
JPMIn the Money | $5.65In the Money | $5.75In the Money | $5.25In the Money | $-1.41In the Money | 14In the Money | 6,037In the Money | JPMNear the Money | $1.99Near the Money | $2.09Near the Money | $2.21Near the Money | $0.74Near the Money | 44Near the Money | 7,755Near the Money | |
JPMUnderlying issue's last price | $4.00Underlying issue's last price | $4.15Underlying issue's last price | $4.05Underlying issue's last price | $-0.90Underlying issue's last price | 18Underlying issue's last price | 483Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | JPMUnderlying issue's last price | $2.93Underlying issue's last price | $3.05Underlying issue's last price | $2.98Underlying issue's last price | $0.70Underlying issue's last price | 45Underlying issue's last price | 1,198Underlying issue's last price |
JPMNear the Money | $2.73Near the Money | $2.78Near the Money | $2.64Near the Money | $-0.86Near the Money | 1,849Near the Money | 15,345Near the Money | JPMIn the Money | $4.15In the Money | $4.25In the Money | $4.20In the Money | $0.97In the Money | 68In the Money | 5,449In the Money | |
JPMOut of the Money | $1.75Out of the Money | $1.79Out of the Money | $1.59Out of the Money | $-0.74Out of the Money | 52Out of the Money | 948Out of the Money | JPMIn the Money | $5.70In the Money | $5.80In the Money | $5.90In the Money | $1.75In the Money | 12In the Money | 896In the Money | |
JPMOut of the Money | $1.06Out of the Money | $1.08Out of the Money | $1.06Out of the Money | $-0.37Out of the Money | 109Out of the Money | 1,461Out of the Money | JPMIn the Money | $7.55In the Money | $8.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
JPMOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $-0.29Out of the Money | 2Out of the Money | 1,245Out of the Money | JPMIn the Money | $9.65In the Money | $9.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
JPMOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.14Out of the Money | 65Out of the Money | 26,133Out of the Money | JPMIn the Money | $12.05In the Money | $12.55In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
JPMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 1Out of the Money | 562Out of the Money | JPMIn the Money | $14.50In the Money | $14.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | JPMIn the Money | $15.75In the Money | $17.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | JPMIn the Money | $19.40In the Money | $21.45In the Money | $20.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 10Out of the Money | 4,874Out of the Money | JPMIn the Money | $21.95In the Money | $24.05In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | JPMIn the Money | $24.10In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | JPMIn the Money | $25.55In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | JPMIn the Money | $28.10In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,144Out of the Money | JPMIn the Money | $30.55In the Money | $34.15In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $35.55In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | JPMIn the Money | $40.55In the Money | $44.15In the Money | $42.40In the Money | $2.05In the Money | 1In the Money | 3In the Money | |
JPMOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $45.55In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | JPMIn the Money | $50.55In the Money | $54.15In the Money | $51.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $55.55In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JPMIn the Money | $60.55In the Money | $64.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | JPMIn the Money | $65.55In the Money | $69.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JPMIn the Money | $70.55In the Money | $74.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $75.55In the Money | $79.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |