Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $143.40In the Money | $146.75In the Money | $133.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,136Out of the Money | |
JPMIn the Money | $137.70In the Money | $141.75In the Money | $138.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
JPMIn the Money | $132.60In the Money | $135.25In the Money | $80.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
JPMIn the Money | $127.70In the Money | $131.80In the Money | $129.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
JPMIn the Money | $122.60In the Money | $125.30In the Money | $109.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
JPMIn the Money | $118.50In the Money | $121.85In the Money | $121.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,937Out of the Money | |
JPMIn the Money | $112.60In the Money | $116.90In the Money | $85.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
JPMIn the Money | $108.55In the Money | $111.90In the Money | $106.70In the Money | $0.00In the Money | ---In the Money | 123In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
JPMIn the Money | $104.50In the Money | $106.90In the Money | $82.28In the Money | $0.00In the Money | ---In the Money | 348In the Money | JPMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | |
JPMIn the Money | $98.00In the Money | $100.40In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,423Out of the Money | |
JPMIn the Money | $93.60In the Money | $96.95In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 245In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,141Out of the Money | |
JPMIn the Money | $88.00In the Money | $90.45In the Money | $88.04In the Money | $0.00In the Money | ---In the Money | 1,471In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,910Out of the Money | |
JPMIn the Money | $83.65In the Money | $87.00In the Money | $69.18In the Money | $0.00In the Money | ---In the Money | 178In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,682Out of the Money | |
JPMIn the Money | $78.00In the Money | $80.50In the Money | $85.27In the Money | $0.00In the Money | ---In the Money | 1,830In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 13,966Out of the Money | |
JPMIn the Money | $73.00In the Money | $75.50In the Money | $74.60In the Money | $0.00In the Money | ---In the Money | 2,333In the Money | JPMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,717Out of the Money | |
JPMIn the Money | $68.00In the Money | $72.05In the Money | $70.29In the Money | $0.00In the Money | ---In the Money | 3,370In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 12,429Out of the Money | |
JPMIn the Money | $63.00In the Money | $65.55In the Money | $64.02In the Money | $0.00In the Money | ---In the Money | 612In the Money | JPMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 5,787Out of the Money | |
JPMIn the Money | $58.75In the Money | $62.15In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 904In the Money | JPMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,115Out of the Money | |
JPMIn the Money | $54.75In the Money | $55.60In the Money | $55.03In the Money | $2.08In the Money | 4In the Money | 2,568In the Money | JPMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 403Out of the Money | 5,376Out of the Money | |
JPMIn the Money | $49.80In the Money | $52.20In the Money | $50.93In the Money | $2.02In the Money | 1In the Money | 3,578In the Money | JPMOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,932Out of the Money | |
JPMIn the Money | $44.80In the Money | $47.25In the Money | $45.73In the Money | $0.00In the Money | ---In the Money | 5,445In the Money | JPMOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 13Out of the Money | 8,798Out of the Money | |
JPMIn the Money | $38.95In the Money | $40.70In the Money | $40.78In the Money | $0.00In the Money | ---In the Money | 6,492In the Money | JPMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 5Out of the Money | 11,569Out of the Money | |
JPMIn the Money | $34.00In the Money | $35.70In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | 5,649In the Money | JPMOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 11Out of the Money | 4,003Out of the Money | |
JPMIn the Money | $28.20In the Money | $30.80In the Money | $29.86In the Money | $-0.67In the Money | 8In the Money | 5,653In the Money | JPMOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 46Out of the Money | 4,795Out of the Money | |
JPMIn the Money | $25.05In the Money | $25.85In the Money | $25.33In the Money | $0.37In the Money | 63In the Money | 6,490In the Money | JPMOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 10Out of the Money | 12,190Out of the Money | |
JPMIn the Money | $21.65In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
JPMIn the Money | $20.05In the Money | $21.75In the Money | $21.30In the Money | $-0.03In the Money | 77In the Money | 8,286In the Money | JPMOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.07Out of the Money | 109Out of the Money | 10,442Out of the Money | |
JPMIn the Money | $16.75In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.21Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $0.06Out of the Money | 10Out of the Money | 77Out of the Money | |
JPMIn the Money | $15.25In the Money | $16.00In the Money | $15.65In the Money | $-0.68In the Money | 26In the Money | 5,212In the Money | JPMOut of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.45Out of the Money | $0.07Out of the Money | 82Out of the Money | 6,763Out of the Money | |
JPMIn the Money | $13.20In the Money | $13.55In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | JPMOut of the Money | $0.38Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.10Out of the Money | 26Out of the Money | 325Out of the Money | |
JPMIn the Money | $10.60In the Money | $11.30In the Money | $11.10In the Money | $-0.85In the Money | 44In the Money | 10,279In the Money | JPMOut of the Money | $0.63Out of the Money | $0.81Out of the Money | $0.76Out of the Money | $0.12Out of the Money | 824Out of the Money | 11,506Out of the Money | |
JPMIn the Money | $8.30In the Money | $9.15In the Money | $9.01In the Money | $-0.59In the Money | 13In the Money | 107In the Money | JPMOut of the Money | $0.94Out of the Money | $1.08Out of the Money | $1.10Out of the Money | $0.15Out of the Money | 59Out of the Money | 643Out of the Money | |
JPMIn the Money | $6.45In the Money | $7.10In the Money | $6.66In the Money | $-0.99In the Money | 121In the Money | 6,073In the Money | JPMOut of the Money | $1.42Out of the Money | $1.65Out of the Money | $1.47Out of the Money | $0.15Out of the Money | 498Out of the Money | 8,082Out of the Money | |
JPMUnderlying issue's last price | $4.95Underlying issue's last price | $5.05Underlying issue's last price | $4.95Underlying issue's last price | $-0.84Underlying issue's last price | 82Underlying issue's last price | 463Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | JPMUnderlying issue's last price | $2.13Underlying issue's last price | $2.23Underlying issue's last price | $2.28Underlying issue's last price | $0.28Underlying issue's last price | 227Underlying issue's last price | 1,120Underlying issue's last price |
JPMNear the Money | $3.45Near the Money | $3.55Near the Money | $3.50Near the Money | $-0.75Near the Money | 941Near the Money | 15,241Near the Money | JPMIn the Money | $3.15In the Money | $3.30In the Money | $3.23In the Money | $0.40In the Money | 1,189In the Money | 4,834In the Money | |
JPMNear the Money | $2.26Near the Money | $2.33Near the Money | $2.33Near the Money | $-0.59Near the Money | 180Near the Money | 929Near the Money | JPMIn the Money | $4.45In the Money | $4.65In the Money | $4.15In the Money | $0.00In the Money | 34In the Money | 872In the Money | |
JPMOut of the Money | $1.36Out of the Money | $1.46Out of the Money | $1.43Out of the Money | $-0.42Out of the Money | 1,165Out of the Money | 1,346Out of the Money | JPMIn the Money | $6.15In the Money | $6.55In the Money | $6.85In the Money | $0.70In the Money | 2In the Money | 203In the Money | |
JPMOut of the Money | $0.72Out of the Money | $1.12Out of the Money | $0.91Out of the Money | $-0.28Out of the Money | 390Out of the Money | 1,477Out of the Money | JPMIn the Money | $8.05In the Money | $8.60In the Money | $8.70In the Money | $3.10In the Money | 2In the Money | 20In the Money | |
JPMOut of the Money | $0.47Out of the Money | $0.74Out of the Money | $0.49Out of the Money | $-0.23Out of the Money | 2,873Out of the Money | 26,719Out of the Money | JPMIn the Money | $10.10In the Money | $10.90In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 6Out of the Money | 562Out of the Money | JPMIn the Money | $12.50In the Money | $13.35In the Money | $13.60In the Money | $13.60In the Money | 1In the Money | ---In the Money | |
JPMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 165Out of the Money | 1,161Out of the Money | JPMIn the Money | $14.95In the Money | $15.95In the Money | $14.70In the Money | $-2.65In the Money | 2In the Money | ---In the Money | |
JPMOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 210Out of the Money | 331Out of the Money | JPMIn the Money | $17.50In the Money | $18.30In the Money | $20.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 170Out of the Money | 5,024Out of the Money | JPMIn the Money | $19.95In the Money | $20.80In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | JPMIn the Money | $22.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 56Out of the Money | JPMIn the Money | $24.95In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | JPMIn the Money | $27.45In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 33Out of the Money | 7,145Out of the Money | JPMIn the Money | $28.45In the Money | $30.85In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $34.95In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | JPMIn the Money | $38.45In the Money | $40.85In the Money | $40.35In the Money | $-1.09In the Money | 1In the Money | 2In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $44.95In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 1Out of the Money | 1,091Out of the Money | JPMIn the Money | $49.95In the Money | $50.85In the Money | $51.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $54.95In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JPMIn the Money | $59.95In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 97Out of the Money | ---Out of the Money | JPMIn the Money | $64.95In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JPMIn the Money | $68.55In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $73.50In the Money | $75.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |