Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $144.65In the Money | $145.55In the Money | $133.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 3,168Out of the Money | |
JPMIn the Money | $139.65In the Money | $140.55In the Money | $138.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
JPMIn the Money | $134.65In the Money | $135.55In the Money | $80.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
JPMIn the Money | $129.65In the Money | $130.50In the Money | $126.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
JPMIn the Money | $124.65In the Money | $125.60In the Money | $109.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
JPMIn the Money | $119.70In the Money | $120.60In the Money | $121.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,937Out of the Money | |
JPMIn the Money | $114.70In the Money | $115.60In the Money | $85.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
JPMIn the Money | $109.70In the Money | $110.60In the Money | $106.70In the Money | $0.00In the Money | ---In the Money | 123In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
JPMIn the Money | $104.70In the Money | $105.60In the Money | $82.28In the Money | $0.00In the Money | ---In the Money | 348In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | |
JPMIn the Money | $99.75In the Money | $100.65In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,424Out of the Money | |
JPMIn the Money | $94.75In the Money | $95.65In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 245In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,141Out of the Money | |
JPMIn the Money | $89.75In the Money | $90.70In the Money | $88.04In the Money | $0.00In the Money | ---In the Money | 1,471In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,909Out of the Money | |
JPMIn the Money | $84.75In the Money | $85.70In the Money | $69.18In the Money | $0.00In the Money | ---In the Money | 178In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,683Out of the Money | |
JPMIn the Money | $79.80In the Money | $80.70In the Money | $85.27In the Money | $0.00In the Money | ---In the Money | 1,830In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,953Out of the Money | |
JPMIn the Money | $74.80In the Money | $75.65In the Money | $74.60In the Money | $0.00In the Money | ---In the Money | 2,332In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 250Out of the Money | 4,100Out of the Money | |
JPMIn the Money | $69.80In the Money | $70.65In the Money | $70.35In the Money | $3.95In the Money | 32In the Money | 3,369In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,457Out of the Money | |
JPMIn the Money | $64.80In the Money | $65.70In the Money | $63.02In the Money | $0.00In the Money | ---In the Money | 588In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,787Out of the Money | |
JPMIn the Money | $59.80In the Money | $60.75In the Money | $58.85In the Money | $0.00In the Money | ---In the Money | 903In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,126Out of the Money | |
JPMIn the Money | $54.80In the Money | $55.75In the Money | $54.00In the Money | $-1.03In the Money | 1In the Money | 2,565In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,376Out of the Money | |
JPMIn the Money | $49.85In the Money | $50.70In the Money | $49.99In the Money | $2.01In the Money | 30In the Money | 3,566In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,940Out of the Money | |
JPMIn the Money | $44.85In the Money | $45.80In the Money | $45.90In the Money | $2.80In the Money | 2In the Money | 5,438In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 8,757Out of the Money | |
JPMIn the Money | $39.85In the Money | $40.80In the Money | $40.45In the Money | $3.49In the Money | 1In the Money | 6,476In the Money | JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 141Out of the Money | 11,573Out of the Money | |
JPMIn the Money | $34.90In the Money | $35.75In the Money | $35.80In the Money | $1.20In the Money | 27In the Money | 5,649In the Money | JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 4,236Out of the Money | |
JPMIn the Money | $29.95In the Money | $30.75In the Money | $30.68In the Money | $2.98In the Money | 23In the Money | 5,603In the Money | JPMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 19Out of the Money | 4,785Out of the Money | |
JPMIn the Money | $24.95In the Money | $25.80In the Money | $26.05In the Money | $3.55In the Money | 23In the Money | 6,392In the Money | JPMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 17Out of the Money | 12,083Out of the Money | |
JPMIn the Money | $22.45In the Money | $23.30In the Money | $22.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | JPMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 100Out of the Money | 437Out of the Money | |
JPMIn the Money | $20.00In the Money | $20.75In the Money | $21.05In the Money | $3.35In the Money | 62In the Money | 8,482In the Money | JPMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 183Out of the Money | 10,704Out of the Money | |
JPMIn the Money | $17.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 31Out of the Money | 117Out of the Money | |
JPMIn the Money | $15.05In the Money | $15.80In the Money | $15.35In the Money | $3.85In the Money | 114In the Money | 5,012In the Money | JPMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 161Out of the Money | 6,848Out of the Money | |
JPMIn the Money | $12.65In the Money | $13.35In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 14In the Money | JPMOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.41Out of the Money | 155Out of the Money | 532Out of the Money | |
JPMIn the Money | $10.25In the Money | $10.90In the Money | $11.35In the Money | $3.10In the Money | 53In the Money | 10,095In the Money | JPMOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.35Out of the Money | 567Out of the Money | 11,037Out of the Money | |
JPMIn the Money | $8.10In the Money | $8.85In the Money | $9.00In the Money | $2.78In the Money | 90In the Money | 150In the Money | JPMOut of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.62Out of the Money | 259Out of the Money | 1,429Out of the Money | |
JPMIn the Money | $6.10In the Money | $6.30In the Money | $6.34In the Money | $1.87In the Money | 225In the Money | 5,943In the Money | JPMOut of the Money | $0.83Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $-1.04Out of the Money | 389Out of the Money | 6,307Out of the Money | |
JPMUnderlying issue's last price | $4.25Underlying issue's last price | $4.40Underlying issue's last price | $4.41Underlying issue's last price | $1.67Underlying issue's last price | 248Underlying issue's last price | 1,550Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | JPMUnderlying issue's last price | $1.45Underlying issue's last price | $1.51Underlying issue's last price | $1.44Underlying issue's last price | $-1.45Underlying issue's last price | 1,134Underlying issue's last price | 1,956Underlying issue's last price |
JPMNear the Money | $2.79Near the Money | $2.87Near the Money | $2.89Near the Money | $1.22Near the Money | 1,895Near the Money | 14,352Near the Money | JPMIn the Money | $2.44In the Money | $2.51In the Money | $2.45In the Money | $-1.70In the Money | 623In the Money | 5,483In the Money | |
JPMNear the Money | $1.67Near the Money | $1.72Near the Money | $1.73Near the Money | $0.66Near the Money | 1,160Near the Money | 1,738Near the Money | JPMIn the Money | $3.80In the Money | $3.95In the Money | $3.80In the Money | $-2.21In the Money | 133In the Money | 919In the Money | |
JPMOut of the Money | $0.92Out of the Money | $0.96Out of the Money | $0.95Out of the Money | $0.46Out of the Money | 3,225Out of the Money | 2,403Out of the Money | JPMIn the Money | $5.35In the Money | $5.85In the Money | $5.65In the Money | $-3.85In the Money | 17In the Money | 200In the Money | |
JPMOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.19Out of the Money | 104Out of the Money | 1,495Out of the Money | JPMIn the Money | $7.40In the Money | $7.95In the Money | $7.40In the Money | $-2.32In the Money | 5In the Money | 21In the Money | |
JPMOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 2,608Out of the Money | 27,103Out of the Money | JPMIn the Money | $9.60In the Money | $10.55In the Money | $10.05In the Money | $-3.80In the Money | 7In the Money | 4In the Money | |
JPMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 122Out of the Money | 870Out of the Money | JPMIn the Money | $12.15In the Money | $12.75In the Money | $12.51In the Money | $1.66In the Money | 2In the Money | ---In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 37Out of the Money | 1,151Out of the Money | JPMIn the Money | $14.60In the Money | $15.25In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 396Out of the Money | JPMIn the Money | $17.05In the Money | $17.85In the Money | $20.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 18Out of the Money | 4,852Out of the Money | JPMIn the Money | $19.85In the Money | $20.55In the Money | $19.95In the Money | $-3.15In the Money | 7In the Money | 6In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | JPMIn the Money | $22.05In the Money | $22.75In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | JPMIn the Money | $24.55In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | JPMIn the Money | $27.15In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7,144Out of the Money | JPMIn the Money | $29.55In the Money | $30.55In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $34.55In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | JPMIn the Money | $39.55In the Money | $40.55In the Money | $42.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $44.60In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | JPMIn the Money | $49.65In the Money | $50.50In the Money | $51.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JPMIn the Money | $54.55In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JPMIn the Money | $59.55In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | JPMIn the Money | $64.55In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JPMIn the Money | $69.55In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JPMIn the Money | $74.60In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |