Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $85.45In the Money | $88.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $80.50In the Money | $83.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JPMIn the Money | $75.70In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $70.45In the Money | $73.50In the Money | $68.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $65.40In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $60.60In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $55.30In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $51.00In the Money | $53.50In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JPMIn the Money | $45.55In the Money | $48.50In the Money | $48.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | |
JPMIn the Money | $40.60In the Money | $43.50In the Money | $44.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
JPMIn the Money | $35.45In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
JPMIn the Money | $30.15In the Money | $33.55In the Money | $32.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
JPMIn the Money | $25.75In the Money | $28.55In the Money | $26.51In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | |
JPMIn the Money | $23.70In the Money | $24.45In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
JPMIn the Money | $20.70In the Money | $21.95In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 408Out of the Money | |
JPMIn the Money | $18.90In the Money | $19.40In the Money | $21.28In the Money | $0.00In the Money | ---In the Money | 194In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
JPMIn the Money | $15.75In the Money | $16.95In the Money | $15.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 101Out of the Money | 2,312Out of the Money | |
JPMIn the Money | $13.30In the Money | $14.70In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
JPMIn the Money | $11.35In the Money | $11.95In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 106In the Money | JPMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 84Out of the Money | 1,030Out of the Money | |
JPMIn the Money | $8.80In the Money | $9.55In the Money | $10.70In the Money | $-0.91In the Money | 1In the Money | 28In the Money | JPMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 24Out of the Money | 600Out of the Money | |
JPMIn the Money | $6.80In the Money | $7.85In the Money | $6.83In the Money | $-1.72In the Money | 2In the Money | 219In the Money | JPMOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 61Out of the Money | 6,728Out of the Money | |
JPMIn the Money | $4.55In the Money | $4.75In the Money | $4.60In the Money | $-2.21In the Money | 7In the Money | 1,036In the Money | JPMOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.11Out of the Money | 93Out of the Money | 2,758Out of the Money | |
JPMUnderlying issue's last price | $2.63Underlying issue's last price | $2.71Underlying issue's last price | $2.65Underlying issue's last price | $-1.35Underlying issue's last price | 151Underlying issue's last price | 2,874Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | JPMUnderlying issue's last price | $0.88Underlying issue's last price | $0.91Underlying issue's last price | $0.93Underlying issue's last price | $0.30Underlying issue's last price | 493Underlying issue's last price | 4,316Underlying issue's last price |
JPMNear the Money | $1.23Near the Money | $1.24Near the Money | $1.21Near the Money | $-0.91Near the Money | 920Near the Money | 3,351Near the Money | JPMIn the Money | $1.94In the Money | $2.01In the Money | $2.17In the Money | $0.82In the Money | 238In the Money | 2,053In the Money | |
JPMOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.50Out of the Money | 2,020Out of the Money | 4,237Out of the Money | JPMIn the Money | $3.65In the Money | $3.85In the Money | $3.90In the Money | $0.95In the Money | 97In the Money | 1,278In the Money | |
JPMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.22Out of the Money | 492Out of the Money | 2,732Out of the Money | JPMIn the Money | $5.75In the Money | $6.15In the Money | $6.00In the Money | $1.13In the Money | 3In the Money | 85In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 203Out of the Money | 4,202Out of the Money | JPMIn the Money | $8.15In the Money | $8.90In the Money | $8.49In the Money | $2.93In the Money | 4In the Money | 388In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 60Out of the Money | 1,319Out of the Money | JPMIn the Money | $10.75In the Money | $11.50In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 87Out of the Money | 1,721Out of the Money | JPMIn the Money | $13.15In the Money | $14.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | JPMIn the Money | $14.75In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | JPMIn the Money | $17.35In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | JPMIn the Money | $20.70In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | JPMIn the Money | $22.35In the Money | $24.10In the Money | $23.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JPMIn the Money | $24.75In the Money | $26.60In the Money | $26.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | JPMIn the Money | $26.60In the Money | $29.50In the Money | $29.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $29.05In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $31.60In the Money | $34.90In the Money | $33.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $36.60In the Money | $39.80In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $41.60In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $46.60In the Money | $49.50In the Money | $47.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JPMIn the Money | $51.60In the Money | $54.80In the Money | $52.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $56.60In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $61.60In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $66.60In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | JPMIn the Money | $71.60In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |