Stocks Options

LAST PRICE
198.3100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
198.2000/ 1
Ask / Lots
198.2500/ 1
Open / Previous Close
199.0000 / 198.3100
Day Range
Low 197.6900
High 200.9350
52 Week Range
Low 134.4044
High 205.8800
Volume
9,425,338
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.886

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JPMIn the Money	$142.20In the Money	$145.40In the Money	$133.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	JPMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,136Out of the Money
JPMIn the Money	$137.30In the Money	$140.75In the Money	$138.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	JPMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
JPMIn the Money	$132.20In the Money	$135.05In the Money	$80.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	JPMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	966Out of the Money
JPMIn the Money	$127.30In the Money	$130.80In the Money	$129.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	JPMOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	736Out of the Money
JPMIn the Money	$122.40In the Money	$125.05In the Money	$109.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	JPMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
JPMIn the Money	$117.40In the Money	$120.85In the Money	$121.98In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$80.00	JPMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,937Out of the Money
JPMIn the Money	$112.30In the Money	$115.15In the Money	$85.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	JPMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money
JPMIn the Money	$107.40In the Money	$110.20In the Money	$106.70In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$90.00	JPMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money
JPMIn the Money	$102.35In the Money	$105.95In the Money	$82.28In the Money	$0.00In the Money	---In the Money	348In the Money	Filter Table By Strike Price of$95.00	JPMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,514Out of the Money
JPMIn the Money	$98.40In the Money	$100.25In the Money	$100.50In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$100.00	JPMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	1,418Out of the Money
JPMIn the Money	$92.45In the Money	$95.70In the Money	$75.00In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$105.00	JPMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,141Out of the Money
JPMIn the Money	$87.45In the Money	$90.30In the Money	$77.90In the Money	$0.00In the Money	---In the Money	1,471In the Money	Filter Table By Strike Price of$110.00	JPMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	3,910Out of the Money
JPMIn the Money	$82.50In the Money	$85.30In the Money	$69.18In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$115.00	JPMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,682Out of the Money
JPMIn the Money	$78.50In the Money	$79.30In the Money	$85.27In the Money	$0.00In the Money	---In the Money	1,830In the Money	Filter Table By Strike Price of$120.00	JPMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	13,976Out of the Money
JPMIn the Money	$72.55In the Money	$75.90In the Money	$74.60In the Money	$8.82In the Money	30In the Money	2,343In the Money	Filter Table By Strike Price of$125.00	JPMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,717Out of the Money
JPMIn the Money	$67.55In the Money	$71.10In the Money	$68.40In the Money	$0.00In the Money	---In the Money	3,370In the Money	Filter Table By Strike Price of$130.00	JPMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12,428Out of the Money
JPMIn the Money	$62.55In the Money	$64.40In the Money	$64.69In the Money	$0.00In the Money	---In the Money	613In the Money	Filter Table By Strike Price of$135.00	JPMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,787Out of the Money
JPMIn the Money	$57.60In the Money	$60.80In the Money	$65.00In the Money	$0.00In the Money	---In the Money	904In the Money	Filter Table By Strike Price of$140.00	JPMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	5,115Out of the Money
JPMIn the Money	$52.60In the Money	$55.45In the Money	$52.95In the Money	$0.00In the Money	---In the Money	2,568In the Money	Filter Table By Strike Price of$145.00	JPMOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,379Out of the Money
JPMIn the Money	$47.75In the Money	$50.50In the Money	$48.91In the Money	$-1.24In the Money	7In the Money	3,580In the Money	Filter Table By Strike Price of$150.00	JPMOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1Out of the Money	4,933Out of the Money
JPMIn the Money	$42.25In the Money	$44.55In the Money	$45.06In the Money	$0.91In the Money	12In the Money	5,448In the Money	Filter Table By Strike Price of$155.00	JPMOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	28Out of the Money	8,816Out of the Money
JPMIn the Money	$38.75In the Money	$39.55In the Money	$40.22In the Money	$0.52In the Money	5In the Money	6,498In the Money	Filter Table By Strike Price of$160.00	JPMOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	6Out of the Money	11,567Out of the Money
JPMIn the Money	$33.80In the Money	$34.55In the Money	$35.60In the Money	$0.00In the Money	---In the Money	5,651In the Money	Filter Table By Strike Price of$165.00	JPMOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	39Out of the Money	4,040Out of the Money
JPMIn the Money	$27.95In the Money	$29.65In the Money	$29.35In the Money	$0.00In the Money	1In the Money	5,660In the Money	Filter Table By Strike Price of$170.00	JPMOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	43Out of the Money	4,816Out of the Money
JPMIn the Money	$23.10In the Money	$24.70In the Money	$25.38In the Money	$0.95In the Money	1In the Money	6,525In the Money	Filter Table By Strike Price of$175.00	JPMOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.01Out of the Money	77Out of the Money	12,190Out of the Money
JPMIn the Money	$19.10In the Money	$19.90In the Money	$20.26In the Money	$1.15In the Money	39In the Money	8,326In the Money	Filter Table By Strike Price of$180.00	JPMOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$0.02Out of the Money	50Out of the Money	10,610Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
JPMIn the Money	$14.40In the Money	$15.00In the Money	$15.15In the Money	$-0.85In the Money	53In the Money	5,278In the Money	Filter Table By Strike Price of$185.00	JPMOut of the Money	$0.51Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$0.11Out of the Money	155Out of the Money	6,742Out of the Money
JPMIn the Money	---In the Money	---In the Money	$14.76In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$187.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
JPMIn the Money	$9.50In the Money	$10.40In the Money	$10.37In the Money	$-1.18In the Money	380In the Money	10,436In the Money	Filter Table By Strike Price of$190.00	JPMOut of the Money	$0.96Out of the Money	$1.02Out of the Money	$0.97Out of the Money	$0.18Out of the Money	464Out of the Money	11,430Out of the Money
JPMIn the Money	---In the Money	---In the Money	$8.50In the Money	$-0.85In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$192.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.30Out of the Money	78Out of the Money	388Out of the Money
JPMIn the Money	$6.25In the Money	$6.35In the Money	$6.30In the Money	$-0.80In the Money	222In the Money	6,262In the Money	Filter Table By Strike Price of$195.00	JPMOut of the Money	$2.03Out of the Money	$2.10Out of the Money	$2.06Out of the Money	$0.46Out of the Money	440Out of the Money	8,252Out of the Money
JPMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	295Underlying issue's last price	Filter Table By Strike Price of$197.50Underlying issue's last price	JPMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	607Underlying issue's last price
JPMNear the Money	$3.30Near the Money	$3.40Near the Money	$3.40Near the Money	$-0.50Near the Money	2,574Near the Money	13,516Near the Money	Filter Table By Strike Price of$200.00	JPMIn the Money	$4.10In the Money	$4.25In the Money	$4.10In the Money	$0.70In the Money	631In the Money	4,760In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	760Out of the Money	Filter Table By Strike Price of$202.50	JPMIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	614In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money	Filter Table By Strike Price of$205.00	JPMIn the Money	---In the Money	---In the Money	$6.35In the Money	$-0.32In the Money	4In the Money	204In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$207.50	JPMIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	20In the Money
JPMOut of the Money	$0.63Out of the Money	$0.72Out of the Money	$0.66Out of the Money	$-0.25Out of the Money	2,155Out of the Money	27,547Out of the Money	Filter Table By Strike Price of$210.00	JPMIn the Money	$11.45In the Money	$12.15In the Money	$9.75In the Money	$-2.05In the Money	1In the Money	55In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$212.50	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$215.00	JPMIn the Money	---In the Money	---In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$217.50	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	392Out of the Money	5,282Out of the Money	Filter Table By Strike Price of$220.00	JPMIn the Money	$21.35In the Money	$22.00In the Money	$21.70In the Money	$-0.83In the Money	23In the Money	6In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$222.50	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$225.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$227.50	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	159Out of the Money	7,263Out of the Money	Filter Table By Strike Price of$230.00	JPMIn the Money	$29.80In the Money	$33.50In the Money	$28.22In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1Out of the Money	217Out of the Money	Filter Table By Strike Price of$240.00	JPMIn the Money	$39.80In the Money	$43.05In the Money	$41.44In the Money	$-0.93In the Money	2In the Money	2In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,091Out of the Money	Filter Table By Strike Price of$250.00	JPMIn the Money	$49.90In the Money	$53.05In the Money	$51.45In the Money	$51.45In the Money	2In the Money	---In the Money
JPMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	JPMIn the Money	$55.20In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$260.00	JPMIn the Money	$60.25In the Money	$63.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	JPMIn the Money	$65.20In the Money	$68.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$270.00	JPMIn the Money	$69.75In the Money	$73.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	JPMIn the Money	$74.90In the Money	$77.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JPMorgan Chase & Co
NYSE:JPMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)