Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $145.50In the Money | $146.30In the Money | $133.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,136Out of the Money | |
JPMIn the Money | $140.55In the Money | $141.35In the Money | $138.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
JPMIn the Money | $134.60In the Money | $137.20In the Money | $80.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
JPMIn the Money | $130.55In the Money | $131.40In the Money | $129.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
JPMIn the Money | $124.60In the Money | $127.35In the Money | $109.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
JPMIn the Money | $119.65In the Money | $122.35In the Money | $121.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,937Out of the Money | |
JPMIn the Money | $115.65In the Money | $117.30In the Money | $85.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
JPMIn the Money | $109.75In the Money | $112.40In the Money | $106.70In the Money | $0.00In the Money | ---In the Money | 123In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
JPMIn the Money | $105.70In the Money | $106.50In the Money | $82.28In the Money | $0.00In the Money | ---In the Money | 348In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | |
JPMIn the Money | $100.70In the Money | $101.50In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,423Out of the Money | |
JPMIn the Money | $94.75In the Money | $96.55In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 245In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,141Out of the Money | |
JPMIn the Money | $90.75In the Money | $91.55In the Money | $88.04In the Money | $0.00In the Money | ---In the Money | 1,471In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,910Out of the Money | |
JPMIn the Money | $84.75In the Money | $86.60In the Money | $69.18In the Money | $0.00In the Money | ---In the Money | 178In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,682Out of the Money | |
JPMIn the Money | $80.80In the Money | $81.60In the Money | $85.27In the Money | $0.00In the Money | ---In the Money | 1,830In the Money | JPMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,966Out of the Money | |
JPMIn the Money | $74.85In the Money | $77.45In the Money | $74.60In the Money | $0.00In the Money | ---In the Money | 2,333In the Money | JPMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,717Out of the Money | |
JPMIn the Money | $69.85In the Money | $71.65In the Money | $70.29In the Money | $1.89In the Money | 1In the Money | 3,370In the Money | JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,429Out of the Money | |
JPMIn the Money | $65.85In the Money | $67.50In the Money | $64.02In the Money | $-0.67In the Money | 1In the Money | 613In the Money | JPMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,787Out of the Money | |
JPMIn the Money | $60.85In the Money | $62.45In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 904In the Money | JPMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5,116Out of the Money | |
JPMIn the Money | $55.85In the Money | $56.70In the Money | $52.95In the Money | $0.00In the Money | ---In the Money | 2,568In the Money | JPMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,379Out of the Money | |
JPMIn the Money | $50.90In the Money | $51.75In the Money | $48.91In the Money | $0.00In the Money | ---In the Money | 3,578In the Money | JPMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,932Out of the Money | |
JPMIn the Money | $45.95In the Money | $47.70In the Money | $45.73In the Money | $0.67In the Money | 6In the Money | 5,448In the Money | JPMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 12Out of the Money | 8,803Out of the Money | |
JPMIn the Money | $41.00In the Money | $42.75In the Money | $40.78In the Money | $3.04In the Money | 4In the Money | 6,493In the Money | JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 3Out of the Money | 11,567Out of the Money | |
JPMIn the Money | $36.05In the Money | $37.75In the Money | $36.15In the Money | $3.42In the Money | 5In the Money | 5,649In the Money | JPMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 40Out of the Money | 4,004Out of the Money | |
JPMIn the Money | $31.10In the Money | $31.90In the Money | $30.53In the Money | $2.88In the Money | 10In the Money | 5,657In the Money | JPMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 7Out of the Money | 4,792Out of the Money | |
JPMIn the Money | $26.15In the Money | $27.00In the Money | $24.96In the Money | $2.01In the Money | 25In the Money | 6,508In the Money | JPMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 124Out of the Money | 12,190Out of the Money | |
JPMIn the Money | $23.70In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 409Out of the Money | 6Out of the Money | |
JPMIn the Money | $21.25In the Money | $22.05In the Money | $21.33In the Money | $3.18In the Money | 57In the Money | 8,307In the Money | JPMOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.15Out of the Money | 338Out of the Money | 10,568Out of the Money | |
JPMIn the Money | $18.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.14Out of the Money | 53Out of the Money | 36Out of the Money | |
JPMIn the Money | $15.70In the Money | $17.15In the Money | $16.33In the Money | $3.08In the Money | 13In the Money | 5,219In the Money | JPMOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.33Out of the Money | 75Out of the Money | 6,750Out of the Money | |
JPMIn the Money | $13.10In the Money | $14.80In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | JPMOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $-0.44Out of the Money | 88Out of the Money | 276Out of the Money | |
JPMIn the Money | $11.90In the Money | $12.15In the Money | $11.95In the Money | $3.03In the Money | 39In the Money | 10,295In the Money | JPMOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-0.61Out of the Money | 277Out of the Money | 11,432Out of the Money | |
JPMIn the Money | $9.75In the Money | $10.10In the Money | $9.60In the Money | $2.50In the Money | 4In the Money | 106In the Money | JPMOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $-0.88Out of the Money | 283Out of the Money | 487Out of the Money | |
JPMIn the Money | $7.65In the Money | $7.85In the Money | $7.65In the Money | $2.40In the Money | 838In the Money | 6,307In the Money | JPMOut of the Money | $1.26Out of the Money | $1.32Out of the Money | $1.32Out of the Money | $-1.28Out of the Money | 476Out of the Money | 8,011Out of the Money | |
JPMIn the Money | $5.80In the Money | $5.95In the Money | $5.79In the Money | $2.04In the Money | 191In the Money | 386In the Money | JPMOut of the Money | $1.70Out of the Money | $1.93Out of the Money | $2.00Out of the Money | $-1.65Out of the Money | 950Out of the Money | 908Out of the Money | |
JPMUnderlying issue's last price | $4.25Underlying issue's last price | $4.30Underlying issue's last price | $4.25Underlying issue's last price | $1.62Underlying issue's last price | 650Underlying issue's last price | 15,207Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | JPMUnderlying issue's last price | $2.77Underlying issue's last price | $2.82Underlying issue's last price | $2.83Underlying issue's last price | $-2.17Underlying issue's last price | 540Underlying issue's last price | 4,796Underlying issue's last price |
JPMNear the Money | $2.96Near the Money | $3.05Near the Money | $2.92Near the Money | $1.12Near the Money | 709Near the Money | 964Near the Money | JPMIn the Money | $4.00In the Money | $4.10In the Money | $4.15In the Money | $-2.53In the Money | 377In the Money | 624In the Money | |
JPMOut of the Money | $1.93Out of the Money | $1.98Out of the Money | $1.85Out of the Money | $0.71Out of the Money | 1,006Out of the Money | 1,534Out of the Money | JPMIn the Money | $5.50In the Money | $5.65In the Money | $6.15In the Money | $-0.20In the Money | 4In the Money | 203In the Money | |
JPMOut of the Money | $0.99Out of the Money | $1.28Out of the Money | $1.19Out of the Money | $0.48Out of the Money | 1,229Out of the Money | 592Out of the Money | JPMIn the Money | $7.15In the Money | $7.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
JPMOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $0.30Out of the Money | 1,333Out of the Money | 26,765Out of the Money | JPMIn the Money | $8.70In the Money | $9.80In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
JPMOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 65Out of the Money | 510Out of the Money | JPMIn the Money | $11.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 43Out of the Money | 1,143Out of the Money | JPMIn the Money | $13.10In the Money | $14.75In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 13Out of the Money | 322Out of the Money | JPMIn the Money | $16.35In the Money | $17.25In the Money | $20.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 257Out of the Money | 5,066Out of the Money | JPMIn the Money | $18.90In the Money | $19.75In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3Out of the Money | 377Out of the Money | JPMIn the Money | $21.35In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | JPMIn the Money | $23.90In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | JPMIn the Money | $25.45In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 7,144Out of the Money | JPMIn the Money | $27.95In the Money | $29.75In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $33.00In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | JPMIn the Money | $38.80In the Money | $39.70In the Money | $41.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $43.80In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | JPMIn the Money | $48.80In the Money | $49.75In the Money | $51.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $53.80In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 10Out of the Money | 70Out of the Money | JPMIn the Money | $58.00In the Money | $59.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $63.00In the Money | $64.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JPMIn the Money | $68.80In the Money | $69.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $73.05In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |