Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $84.60In the Money | $88.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $79.60In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3Out of the Money | |
JPMIn the Money | $74.60In the Money | $78.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $69.65In the Money | $73.70In the Money | $68.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $64.60In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $59.65In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $54.65In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $49.60In the Money | $52.65In the Money | $51.25In the Money | $51.25In the Money | 7In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JPMIn the Money | $44.65In the Money | $48.70In the Money | $45.95In the Money | $-1.05In the Money | 26In the Money | 28In the Money | JPMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 505Out of the Money | 6Out of the Money | |
JPMIn the Money | $39.65In the Money | $43.75In the Money | $41.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
JPMIn the Money | $34.65In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 130Out of the Money | |
JPMIn the Money | $29.65In the Money | $32.65In the Money | $32.54In the Money | $-6.85In the Money | 1In the Money | 2In the Money | JPMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 219Out of the Money | |
JPMIn the Money | $25.20In the Money | $28.25In the Money | $26.51In the Money | $-2.07In the Money | 7In the Money | 6In the Money | JPMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 221Out of the Money | |
JPMIn the Money | $22.80In the Money | $25.65In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 55Out of the Money | |
JPMIn the Money | $20.20In the Money | $22.70In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | JPMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 40Out of the Money | 161Out of the Money | |
JPMIn the Money | $17.70In the Money | $20.25In the Money | $17.26In the Money | $-2.38In the Money | 140In the Money | 2In the Money | JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 9Out of the Money | 339Out of the Money | |
JPMIn the Money | $15.40In the Money | $17.75In the Money | $15.91In the Money | $-1.09In the Money | 1In the Money | 2In the Money | JPMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 317Out of the Money | 249Out of the Money | |
JPMIn the Money | $12.80In the Money | $15.55In the Money | $14.05In the Money | $14.05In the Money | 35In the Money | ---In the Money | JPMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 53Out of the Money | 348Out of the Money | |
JPMIn the Money | $10.60In the Money | $12.25In the Money | $11.46In the Money | $-2.46In the Money | 44In the Money | 87In the Money | JPMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 131Out of the Money | 866Out of the Money | |
JPMIn the Money | $8.10In the Money | $9.95In the Money | $9.04In the Money | $0.74In the Money | 6In the Money | 22In the Money | JPMOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 177Out of the Money | 312Out of the Money | |
JPMIn the Money | $6.70In the Money | $7.45In the Money | $6.96In the Money | $-2.64In the Money | 45In the Money | 167In the Money | JPMOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.16Out of the Money | 6,889Out of the Money | 1,978Out of the Money | |
JPMIn the Money | $4.70In the Money | $5.15In the Money | $5.00In the Money | $-2.15In the Money | 473In the Money | 1,099In the Money | JPMOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $0.34Out of the Money | 1,249Out of the Money | 1,772Out of the Money | |
JPMUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.22Underlying issue's last price | $-1.70Underlying issue's last price | 2,230Underlying issue's last price | 2,259Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | JPMUnderlying issue's last price | $1.46Underlying issue's last price | $1.55Underlying issue's last price | $1.54Underlying issue's last price | $0.65Underlying issue's last price | 807Underlying issue's last price | 2,601Underlying issue's last price |
JPMNear the Money | $1.76Near the Money | $1.85Near the Money | $1.79Near the Money | $-1.45Near the Money | 4,306Near the Money | 1,605Near the Money | JPMIn the Money | $2.60In the Money | $2.71In the Money | $2.60In the Money | $0.79In the Money | 307In the Money | 1,111In the Money | |
JPMOut of the Money | $0.89Out of the Money | $0.94Out of the Money | $0.95Out of the Money | $-0.90Out of the Money | 4,539Out of the Money | 2,764Out of the Money | JPMIn the Money | $3.95In the Money | $4.60In the Money | $4.10In the Money | $1.05In the Money | 164In the Money | 902In the Money | |
JPMOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $-0.56Out of the Money | 1,241Out of the Money | 750Out of the Money | JPMIn the Money | $5.95In the Money | $6.70In the Money | $6.61In the Money | $1.75In the Money | 4In the Money | 57In the Money | |
JPMOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.32Out of the Money | 1,755Out of the Money | 4,454Out of the Money | JPMIn the Money | $8.05In the Money | $9.70In the Money | $10.40In the Money | $3.50In the Money | 16In the Money | 386In the Money | |
JPMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 607Out of the Money | 295Out of the Money | JPMIn the Money | $9.45In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 39Out of the Money | 1,532Out of the Money | JPMIn the Money | $12.70In the Money | $14.75In the Money | $13.10In the Money | $2.00In the Money | 1In the Money | 26In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 210Out of the Money | 64Out of the Money | JPMIn the Money | $14.65In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | JPMIn the Money | $17.55In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 73Out of the Money | JPMIn the Money | $20.05In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 61Out of the Money | JPMIn the Money | $22.55In the Money | $25.05In the Money | $23.97In the Money | $3.27In the Money | 3In the Money | 7In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $25.05In the Money | $27.55In the Money | $26.49In the Money | $0.67In the Money | 3In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | JPMIn the Money | $27.55In the Money | $30.05In the Money | $29.67In the Money | $3.97In the Money | 25In the Money | 31In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $32.55In the Money | $35.50In the Money | $33.93In the Money | $3.23In the Money | 7In the Money | 8In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $37.55In the Money | $40.50In the Money | $38.95In the Money | $-0.78In the Money | 7In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $42.55In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $47.55In the Money | $50.50In the Money | $47.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JPMIn the Money | $52.55In the Money | $55.50In the Money | $52.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $57.55In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $62.55In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $67.55In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | JPMIn the Money | $72.55In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |