Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $142.00In the Money | $142.40In the Money | $133.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,136Out of the Money | |
JPMIn the Money | $137.05In the Money | $137.40In the Money | $138.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
JPMIn the Money | $132.00In the Money | $132.45In the Money | $80.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
JPMIn the Money | $127.00In the Money | $127.60In the Money | $129.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
JPMIn the Money | $122.15In the Money | $122.45In the Money | $109.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
JPMIn the Money | $117.15In the Money | $117.60In the Money | $121.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,937Out of the Money | |
JPMIn the Money | $112.10In the Money | $112.50In the Money | $85.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
JPMIn the Money | $107.20In the Money | $107.50In the Money | $106.70In the Money | $0.00In the Money | ---In the Money | 123In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
JPMIn the Money | $102.15In the Money | $102.50In the Money | $82.28In the Money | $0.00In the Money | ---In the Money | 348In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | |
JPMIn the Money | $97.20In the Money | $97.55In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,424Out of the Money | |
JPMIn the Money | $92.10In the Money | $92.65In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 245In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,141Out of the Money | |
JPMIn the Money | $87.20In the Money | $87.55In the Money | $88.04In the Money | $0.00In the Money | ---In the Money | 1,471In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,909Out of the Money | |
JPMIn the Money | $82.15In the Money | $82.75In the Money | $69.18In the Money | $0.00In the Money | ---In the Money | 178In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,683Out of the Money | |
JPMIn the Money | $77.20In the Money | $77.60In the Money | $85.27In the Money | $0.00In the Money | ---In the Money | 1,830In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,953Out of the Money | |
JPMIn the Money | $72.15In the Money | $72.75In the Money | $74.60In the Money | $0.00In the Money | ---In the Money | 2,332In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 3,761Out of the Money | |
JPMIn the Money | $67.15In the Money | $67.65In the Money | $69.35In the Money | $0.00In the Money | ---In the Money | 3,369In the Money | JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 483Out of the Money | 12,478Out of the Money | |
JPMIn the Money | $62.20In the Money | $62.85In the Money | $63.02In the Money | $-1.00In the Money | 3In the Money | 612In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 5,787Out of the Money | |
JPMIn the Money | $57.20In the Money | $57.75In the Money | $58.85In the Money | $-0.15In the Money | 2In the Money | 903In the Money | JPMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,126Out of the Money | |
JPMIn the Money | $52.30In the Money | $52.70In the Money | $55.03In the Money | $0.00In the Money | ---In the Money | 2,565In the Money | JPMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 5,376Out of the Money | |
JPMIn the Money | $47.25In the Money | $47.90In the Money | $47.50In the Money | $-3.24In the Money | 4In the Money | 3,572In the Money | JPMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,931Out of the Money | |
JPMIn the Money | $42.25In the Money | $42.90In the Money | $43.10In the Money | $-2.15In the Money | 6In the Money | 5,444In the Money | JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 15Out of the Money | 8,763Out of the Money | |
JPMIn the Money | $37.45In the Money | $37.80In the Money | $38.00In the Money | $-1.01In the Money | 12In the Money | 6,477In the Money | JPMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 86Out of the Money | 11,529Out of the Money | |
JPMIn the Money | $32.35In the Money | $32.85In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 5,649In the Money | JPMOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 112Out of the Money | 4,173Out of the Money | |
JPMIn the Money | $27.45In the Money | $27.90In the Money | $28.25In the Money | $-1.27In the Money | 1In the Money | 5,607In the Money | JPMOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 63Out of the Money | 4,777Out of the Money | |
JPMIn the Money | $22.60In the Money | $22.95In the Money | $24.53In the Money | $0.00In the Money | ---In the Money | 6,393In the Money | JPMOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 81Out of the Money | 12,076Out of the Money | |
JPMIn the Money | $20.25In the Money | $20.50In the Money | $22.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | JPMOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 8Out of the Money | 432Out of the Money | |
JPMIn the Money | $17.80In the Money | $18.00In the Money | $18.18In the Money | $-1.82In the Money | 4In the Money | 8,472In the Money | JPMOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 25Out of the Money | 10,729Out of the Money | |
JPMIn the Money | $15.35In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.06Out of the Money | 5Out of the Money | 112Out of the Money | |
JPMIn the Money | $12.90In the Money | $13.15In the Money | $12.92In the Money | $-2.19In the Money | 23In the Money | 5,045In the Money | JPMOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.05Out of the Money | 34Out of the Money | 6,863Out of the Money | |
JPMIn the Money | $10.60In the Money | $10.80In the Money | $10.92In the Money | $-3.84In the Money | 5In the Money | 9In the Money | JPMOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 79Out of the Money | 421Out of the Money | |
JPMIn the Money | $8.40In the Money | $8.55In the Money | $8.50In the Money | $-1.80In the Money | 78In the Money | 10,142In the Money | JPMOut of the Money | $0.84Out of the Money | $0.86Out of the Money | $0.87Out of the Money | $0.19Out of the Money | 134Out of the Money | 11,130Out of the Money | |
JPMIn the Money | $6.35In the Money | $6.50In the Money | $6.40In the Money | $-3.20In the Money | 24In the Money | 113In the Money | JPMOut of the Money | $1.28Out of the Money | $1.31Out of the Money | $1.35Out of the Money | $0.37Out of the Money | 115Out of the Money | 1,272Out of the Money | |
JPMUnderlying issue's last price | $4.60Underlying issue's last price | $4.70Underlying issue's last price | $4.60Underlying issue's last price | $-1.40Underlying issue's last price | 195Underlying issue's last price | 6,024Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | JPMUnderlying issue's last price | $1.97Underlying issue's last price | $2.00Underlying issue's last price | $2.04Underlying issue's last price | $0.58Underlying issue's last price | 325Underlying issue's last price | 6,545Underlying issue's last price |
JPMNear the Money | $3.05Near the Money | $3.15Near the Money | $3.12Near the Money | $-1.18Near the Money | 414Near the Money | 729Near the Money | JPMIn the Money | $2.97In the Money | $3.05In the Money | $3.00In the Money | $0.74In the Money | 751In the Money | 1,933In the Money | |
JPMNear the Money | $1.96Near the Money | $1.98Near the Money | $1.96Near the Money | $-1.00Near the Money | 1,496Near the Money | 14,849Near the Money | JPMIn the Money | $4.30In the Money | $4.40In the Money | $4.40In the Money | $1.05In the Money | 210In the Money | 5,855In the Money | |
JPMOut of the Money | $1.14Out of the Money | $1.16Out of the Money | $1.11Out of the Money | $-0.73Out of the Money | 687Out of the Money | 1,391Out of the Money | JPMIn the Money | $6.00In the Money | $6.20In the Money | $5.90In the Money | $1.15In the Money | 22In the Money | 931In the Money | |
JPMOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-0.46Out of the Money | 516Out of the Money | 2,541Out of the Money | JPMIn the Money | $8.05In the Money | $8.25In the Money | $8.04In the Money | $3.24In the Money | 11In the Money | 203In the Money | |
JPMOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.22Out of the Money | 70Out of the Money | 1,547Out of the Money | JPMIn the Money | $10.30In the Money | $10.65In the Money | $9.72In the Money | $1.02In the Money | 1In the Money | 22In the Money | |
JPMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 2,908Out of the Money | 28,422Out of the Money | JPMIn the Money | $12.75In the Money | $13.10In the Money | $12.08In the Money | $1.59In the Money | 2In the Money | 53In the Money | |
JPMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 28Out of the Money | 885Out of the Money | JPMIn the Money | $15.25In the Money | $15.55In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 52Out of the Money | 1,182Out of the Money | JPMIn the Money | $17.75In the Money | $18.25In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 154Out of the Money | 531Out of the Money | JPMIn the Money | $20.25In the Money | $20.60In the Money | $20.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 51Out of the Money | 4,859Out of the Money | JPMIn the Money | $22.75In the Money | $23.15In the Money | $21.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | JPMIn the Money | $25.20In the Money | $25.75In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | JPMIn the Money | $27.75In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | JPMIn the Money | $30.25In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 7,146Out of the Money | JPMIn the Money | $32.70In the Money | $33.25In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $37.75In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | JPMIn the Money | $42.70In the Money | $43.25In the Money | $42.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $47.70In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | JPMIn the Money | $52.60In the Money | $53.10In the Money | $51.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JPMIn the Money | $57.75In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JPMIn the Money | $62.70In the Money | $63.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | JPMIn the Money | $67.60In the Money | $68.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JPMIn the Money | $72.55In the Money | $73.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JPMIn the Money | $77.65In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |