Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $146.75In the Money | $147.55In the Money | $133.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,136Out of the Money | |
JPMIn the Money | $141.80In the Money | $142.50In the Money | $138.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
JPMIn the Money | $136.80In the Money | $137.60In the Money | $80.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
JPMIn the Money | $131.85In the Money | $132.55In the Money | $129.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
JPMIn the Money | $126.85In the Money | $127.60In the Money | $109.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
JPMIn the Money | $121.90In the Money | $122.65In the Money | $121.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,937Out of the Money | |
JPMIn the Money | $117.00In the Money | $117.65In the Money | $85.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
JPMIn the Money | $111.95In the Money | $112.75In the Money | $106.70In the Money | $0.00In the Money | ---In the Money | 123In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
JPMIn the Money | $107.00In the Money | $107.70In the Money | $82.28In the Money | $0.00In the Money | ---In the Money | 348In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | |
JPMIn the Money | $102.00In the Money | $102.80In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,418Out of the Money | |
JPMIn the Money | $97.10In the Money | $97.75In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 245In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 20Out of the Money | 3,161Out of the Money | |
JPMIn the Money | $92.05In the Money | $92.80In the Money | $77.90In the Money | $0.00In the Money | ---In the Money | 1,471In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 20Out of the Money | 3,930Out of the Money | |
JPMIn the Money | $87.15In the Money | $87.90In the Money | $69.18In the Money | $0.00In the Money | ---In the Money | 178In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,673Out of the Money | |
JPMIn the Money | $82.10In the Money | $82.85In the Money | $85.27In the Money | $0.00In the Money | ---In the Money | 1,830In the Money | JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 20Out of the Money | 13,996Out of the Money | |
JPMIn the Money | $77.25In the Money | $77.95In the Money | $65.78In the Money | $0.00In the Money | ---In the Money | 2,343In the Money | JPMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,717Out of the Money | |
JPMIn the Money | $72.15In the Money | $72.90In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 3,380In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 12,438Out of the Money | |
JPMIn the Money | $67.20In the Money | $68.00In the Money | $64.69In the Money | $0.00In the Money | ---In the Money | 613In the Money | JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 5,783Out of the Money | |
JPMIn the Money | $62.30In the Money | $63.00In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 904In the Money | JPMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,105Out of the Money | |
JPMIn the Money | $57.45In the Money | $57.85In the Money | $57.02In the Money | $0.00In the Money | ---In the Money | 2,568In the Money | JPMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,379Out of the Money | |
JPMIn the Money | $52.25In the Money | $53.05In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | 3,584In the Money | JPMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,933Out of the Money | |
JPMIn the Money | $47.35In the Money | $48.05In the Money | $49.50In the Money | $-0.90In the Money | 3In the Money | 5,451In the Money | JPMOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 8,808Out of the Money | |
JPMIn the Money | $42.35In the Money | $43.10In the Money | $42.77In the Money | $-2.09In the Money | 1In the Money | 6,498In the Money | JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 4Out of the Money | 10,782Out of the Money | |
JPMIn the Money | $37.45In the Money | $38.15In the Money | $39.70In the Money | $-1.01In the Money | 1In the Money | 5,652In the Money | JPMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 25Out of the Money | 4,044Out of the Money | |
JPMIn the Money | $32.50In the Money | $33.10In the Money | $33.03In the Money | $-2.65In the Money | 4In the Money | 5,686In the Money | JPMOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 75Out of the Money | 3,650Out of the Money | |
JPMIn the Money | $27.60In the Money | $28.20In the Money | $29.90In the Money | $-0.89In the Money | 4In the Money | 6,539In the Money | JPMOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 132Out of the Money | 12,305Out of the Money | |
JPMIn the Money | $22.65In the Money | $23.30In the Money | $24.90In the Money | $-0.35In the Money | 18In the Money | 8,350In the Money | JPMOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 50Out of the Money | 10,650Out of the Money | |
JPMIn the Money | $20.25In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 2Out of the Money | ---Out of the Money | |
JPMIn the Money | $17.85In the Money | $18.40In the Money | $18.55In the Money | $-2.61In the Money | 259In the Money | 5,577In the Money | JPMOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 178Out of the Money | 5,623Out of the Money | |
JPMIn the Money | $15.45In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.49Out of the Money | 85Out of the Money | ---Out of the Money | |
JPMIn the Money | $13.15In the Money | $13.55In the Money | $13.15In the Money | $-2.97In the Money | 33In the Money | 10,331In the Money | JPMOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.01Out of the Money | 403Out of the Money | 11,349Out of the Money | |
JPMIn the Money | $11.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.99Out of the Money | $0.99Out of the Money | 9Out of the Money | ---Out of the Money | |
JPMIn the Money | $8.95In the Money | $9.05In the Money | $9.30In the Money | $-2.70In the Money | 130In the Money | 5,522In the Money | JPMOut of the Money | $1.14Out of the Money | $1.18Out of the Money | $1.22Out of the Money | $0.20Out of the Money | 289Out of the Money | 5,130Out of the Money | |
JPMIn the Money | $7.00In the Money | $7.15In the Money | $8.23In the Money | $8.23In the Money | 7In the Money | ---In the Money | JPMOut of the Money | $1.67Out of the Money | $1.71Out of the Money | $1.72Out of the Money | $1.72Out of the Money | 247Out of the Money | ---Out of the Money | |
JPMUnderlying issue's last price | $5.25Underlying issue's last price | $5.35Underlying issue's last price | $5.30Underlying issue's last price | $-2.55Underlying issue's last price | 648Underlying issue's last price | 13,142Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | JPMUnderlying issue's last price | $2.44Underlying issue's last price | $2.49Underlying issue's last price | $2.47Underlying issue's last price | $0.41Underlying issue's last price | 1,166Underlying issue's last price | 5,792Underlying issue's last price |
JPMNear the Money | $3.80Near the Money | $3.90Near the Money | $4.00Near the Money | $4.00Near the Money | 328Near the Money | ---Near the Money | JPMIn the Money | $3.45In the Money | $3.55In the Money | $3.85In the Money | $3.85In the Money | 726In the Money | ---In the Money | |
JPMOut of the Money | $2.62Out of the Money | $2.67Out of the Money | $2.50Out of the Money | $2.50Out of the Money | 352Out of the Money | ---Out of the Money | JPMIn the Money | $4.80In the Money | $4.90In the Money | $5.00In the Money | $5.00In the Money | 260In the Money | ---In the Money | |
JPMOut of the Money | $1.71Out of the Money | $1.75Out of the Money | $1.66Out of the Money | $1.66Out of the Money | 532Out of the Money | ---Out of the Money | JPMIn the Money | $6.40In the Money | $6.60In the Money | $5.60In the Money | $5.60In the Money | 20In the Money | ---In the Money | |
JPMOut of the Money | $1.05Out of the Money | $1.08Out of the Money | $1.06Out of the Money | $-1.40Out of the Money | 1,380Out of the Money | 27,325Out of the Money | JPMIn the Money | $8.35In the Money | $8.60In the Money | $8.75In the Money | $1.95In the Money | 43In the Money | 192In the Money | |
JPMOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.56Out of the Money | $0.56Out of the Money | 58Out of the Money | ---Out of the Money | JPMIn the Money | $10.40In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 41Out of the Money | ---Out of the Money | JPMIn the Money | $12.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 4Out of the Money | ---Out of the Money | JPMIn the Money | $15.20In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.29Out of the Money | 197Out of the Money | 5,329Out of the Money | JPMIn the Money | $17.70In the Money | $18.50In the Money | $16.70In the Money | $1.40In the Money | 3In the Money | 66In the Money | |
JPMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | JPMIn the Money | $20.20In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 1Out of the Money | ---Out of the Money | JPMIn the Money | $22.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $25.35In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 138Out of the Money | 16,992Out of the Money | JPMIn the Money | $27.70In the Money | $28.50In the Money | $28.00In the Money | $2.10In the Money | 11In the Money | 21In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $32.65In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | JPMIn the Money | $37.65In the Money | $38.60In the Money | $39.00In the Money | $3.51In the Money | 2In the Money | 8In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $42.65In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | JPMIn the Money | $47.65In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JPMIn the Money | $57.65In the Money | $58.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 13Out of the Money | JPMIn the Money | $67.65In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |