Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $146.05In the Money | $147.80In the Money | $133.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,121Out of the Money | |
JPMIn the Money | $141.10In the Money | $143.85In the Money | $138.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
JPMIn the Money | $136.15In the Money | $138.25In the Money | $80.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
JPMIn the Money | $131.20In the Money | $132.90In the Money | $129.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
JPMIn the Money | $126.25In the Money | $128.30In the Money | $109.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
JPMIn the Money | $121.30In the Money | $122.95In the Money | $121.98In the Money | $7.60In the Money | 1In the Money | 11In the Money | JPMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,937Out of the Money | |
JPMIn the Money | $116.30In the Money | $118.40In the Money | $85.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
JPMIn the Money | $111.35In the Money | $113.00In the Money | $106.70In the Money | $0.00In the Money | ---In the Money | 123In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
JPMIn the Money | $106.40In the Money | $108.05In the Money | $82.28In the Money | $0.00In the Money | ---In the Money | 348In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | |
JPMIn the Money | $101.40In the Money | $103.10In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,418Out of the Money | |
JPMIn the Money | $96.45In the Money | $98.10In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 245In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 2Out of the Money | 3,163Out of the Money | |
JPMIn the Money | $91.45In the Money | $93.20In the Money | $77.90In the Money | $0.00In the Money | ---In the Money | 1,471In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,930Out of the Money | |
JPMIn the Money | $86.50In the Money | $88.20In the Money | $69.18In the Money | $0.00In the Money | ---In the Money | 178In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 10,667Out of the Money | |
JPMIn the Money | $81.50In the Money | $83.25In the Money | $81.35In the Money | $10.63In the Money | 15In the Money | 1,835In the Money | JPMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,996Out of the Money | |
JPMIn the Money | $76.55In the Money | $78.25In the Money | $65.78In the Money | $0.00In the Money | ---In the Money | 2,343In the Money | JPMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,717Out of the Money | |
JPMIn the Money | $71.60In the Money | $73.25In the Money | $71.95In the Money | $0.00In the Money | ---In the Money | 3,380In the Money | JPMOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,428Out of the Money | |
JPMIn the Money | $66.60In the Money | $68.30In the Money | $64.69In the Money | $0.00In the Money | ---In the Money | 613In the Money | JPMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,783Out of the Money | |
JPMIn the Money | $61.65In the Money | $63.75In the Money | $54.01In the Money | $0.00In the Money | ---In the Money | 905In the Money | JPMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,045Out of the Money | |
JPMIn the Money | $56.70In the Money | $58.35In the Money | $57.02In the Money | $0.00In the Money | ---In the Money | 2,568In the Money | JPMOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 16Out of the Money | 5,398Out of the Money | |
JPMIn the Money | $52.70In the Money | $53.35In the Money | $51.68In the Money | $0.47In the Money | 3In the Money | 3,589In the Money | JPMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 4,933Out of the Money | |
JPMIn the Money | $47.75In the Money | $48.45In the Money | $47.02In the Money | $0.83In the Money | 20In the Money | 5,445In the Money | JPMOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,668Out of the Money | |
JPMIn the Money | $42.80In the Money | $43.45In the Money | $41.22In the Money | $-1.33In the Money | 6In the Money | 6,518In the Money | JPMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 205Out of the Money | 10,742Out of the Money | |
JPMIn the Money | $37.85In the Money | $38.55In the Money | $36.65In the Money | $0.20In the Money | 5In the Money | 5,658In the Money | JPMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,305Out of the Money | |
JPMIn the Money | $32.90In the Money | $33.60In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | 5,681In the Money | JPMOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 76Out of the Money | 3,672Out of the Money | |
JPMIn the Money | $28.00In the Money | $28.70In the Money | $26.75In the Money | $-0.85In the Money | 6In the Money | 6,541In the Money | JPMOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 26Out of the Money | 12,315Out of the Money | |
JPMIn the Money | $23.10In the Money | $24.75In the Money | $23.00In the Money | $0.05In the Money | 8In the Money | 7,125In the Money | JPMOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 240Out of the Money | 9,596Out of the Money | |
JPMIn the Money | $18.30In the Money | $19.55In the Money | $18.10In the Money | $0.22In the Money | 58In the Money | 5,333In the Money | JPMOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.09Out of the Money | 149Out of the Money | 5,588Out of the Money | |
JPMIn the Money | $13.80In the Money | $14.15In the Money | $14.05In the Money | $0.98In the Money | 80In the Money | 5,695In the Money | JPMOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.77Out of the Money | $-0.17Out of the Money | 367Out of the Money | 6,864Out of the Money | |
JPMIn the Money | $9.50In the Money | $9.85In the Money | $9.90In the Money | $0.41In the Money | 120In the Money | 5,563In the Money | JPMOut of the Money | $1.48Out of the Money | $1.52Out of the Money | $1.60Out of the Money | $-0.18Out of the Money | 389Out of the Money | 5,139Out of the Money | |
JPMUnderlying issue's last price | $6.10Underlying issue's last price | $6.20Underlying issue's last price | $6.25Underlying issue's last price | $0.25Underlying issue's last price | 1,416Underlying issue's last price | 13,492Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | JPMUnderlying issue's last price | $2.87Underlying issue's last price | $2.94Underlying issue's last price | $2.95Underlying issue's last price | $-0.40Underlying issue's last price | 405Underlying issue's last price | 1,366Underlying issue's last price |
JPMOut of the Money | $1.66Out of the Money | $1.71Out of the Money | $1.65Out of the Money | $-0.10Out of the Money | 2,011Out of the Money | 28,394Out of the Money | JPMIn the Money | $8.30In the Money | $8.95In the Money | $9.29In the Money | $-0.16In the Money | 14In the Money | 47In the Money | |
JPMOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 1,839Out of the Money | 2,721Out of the Money | JPMIn the Money | $17.50In the Money | $18.25In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 68Out of the Money | 21,010Out of the Money | JPMIn the Money | $27.40In the Money | $28.25In the Money | $29.35In the Money | $0.45In the Money | 32In the Money | 8In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 3Out of the Money | 217Out of the Money | JPMIn the Money | $37.10In the Money | $39.30In the Money | $41.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | JPMIn the Money | $47.45In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JPMIn the Money | $57.10In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JPMIn the Money | $67.45In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |