Stocks Options

LAST PRICE
204.7900
TODAY'S CHANGE (%)
Trending Up2.3200 (1.1458%)

Bid / Lots
204.6100/ 5
Ask / Lots
204.9300/ 16
Open / Previous Close
203.8100 / 202.4700
Day Range
Low 202.8149
High 205.0500
52 Week Range
Low 134.4044
High 205.0500
Volume
9,260,490
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.157

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JPMIn the Money	$148.75In the Money	$150.45In the Money	$133.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	JPMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	15Out of the Money	3,121Out of the Money
JPMIn the Money	$143.80In the Money	$147.35In the Money	$138.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	JPMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
JPMIn the Money	$139.00In the Money	$142.40In the Money	$80.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	JPMOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	966Out of the Money
JPMIn the Money	$133.85In the Money	$137.40In the Money	$129.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	JPMOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	736Out of the Money
JPMIn the Money	$128.90In the Money	$130.55In the Money	$109.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	JPMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
JPMIn the Money	$123.90In the Money	$127.45In the Money	$121.98In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$80.00	JPMOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,937Out of the Money
JPMIn the Money	$118.90In the Money	$122.50In the Money	$85.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	JPMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money
JPMIn the Money	$113.95In the Money	$117.50In the Money	$106.70In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$90.00	JPMOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money
JPMIn the Money	$109.00In the Money	$112.55In the Money	$82.28In the Money	$0.00In the Money	---In the Money	348In the Money	Filter Table By Strike Price of$95.00	JPMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,514Out of the Money
JPMIn the Money	$104.05In the Money	$105.70In the Money	$100.50In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$100.00	JPMOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,418Out of the Money
JPMIn the Money	$99.05In the Money	$102.60In the Money	$75.00In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$105.00	JPMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3,161Out of the Money
JPMIn the Money	$94.05In the Money	$97.65In the Money	$77.90In the Money	$0.00In the Money	---In the Money	1,471In the Money	Filter Table By Strike Price of$110.00	JPMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,930Out of the Money
JPMIn the Money	$89.10In the Money	$90.80In the Money	$69.18In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$115.00	JPMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	10,667Out of the Money
JPMIn the Money	$84.10In the Money	$87.70In the Money	$85.27In the Money	$3.92In the Money	5In the Money	1,830In the Money	Filter Table By Strike Price of$120.00	JPMOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13,996Out of the Money
JPMIn the Money	$79.15In the Money	$80.85In the Money	$65.78In the Money	$0.00In the Money	---In the Money	2,343In the Money	Filter Table By Strike Price of$125.00	JPMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,717Out of the Money
JPMIn the Money	$74.20In the Money	$75.85In the Money	$75.00In the Money	$0.00In the Money	---In the Money	3,380In the Money	Filter Table By Strike Price of$130.00	JPMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12,438Out of the Money
JPMIn the Money	$69.20In the Money	$70.90In the Money	$64.69In the Money	$0.00In the Money	---In the Money	613In the Money	Filter Table By Strike Price of$135.00	JPMOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	5,783Out of the Money
JPMIn the Money	$64.25In the Money	$67.85In the Money	$65.00In the Money	$0.00In the Money	---In the Money	904In the Money	Filter Table By Strike Price of$140.00	JPMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	41Out of the Money	5,070Out of the Money
JPMIn the Money	$59.25In the Money	$62.85In the Money	$57.02In the Money	$0.00In the Money	---In the Money	2,568In the Money	Filter Table By Strike Price of$145.00	JPMOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	5,380Out of the Money
JPMIn the Money	$54.25In the Money	$57.90In the Money	$55.25In the Money	$1.25In the Money	4In the Money	3,588In the Money	Filter Table By Strike Price of$150.00	JPMOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,933Out of the Money
JPMIn the Money	$50.30In the Money	$51.00In the Money	$50.40In the Money	$3.38In the Money	202In the Money	5,445In the Money	Filter Table By Strike Price of$155.00	JPMOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4,386Out of the Money	6,670Out of the Money
JPMIn the Money	$45.35In the Money	$46.05In the Money	$44.86In the Money	$3.64In the Money	43In the Money	6,517In the Money	Filter Table By Strike Price of$160.00	JPMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.02Out of the Money	92Out of the Money	10,830Out of the Money
JPMIn the Money	$40.40In the Money	$41.10In the Money	$40.71In the Money	$0.66In the Money	9In the Money	5,650In the Money	Filter Table By Strike Price of$165.00	JPMOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	947Out of the Money	3,306Out of the Money
JPMIn the Money	$35.45In the Money	$36.15In the Money	$35.68In the Money	$1.96In the Money	8In the Money	5,681In the Money	Filter Table By Strike Price of$170.00	JPMOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	21Out of the Money	3,657Out of the Money
JPMIn the Money	$30.55In the Money	$31.25In the Money	$30.79In the Money	$1.55In the Money	5In the Money	6,539In the Money	Filter Table By Strike Price of$175.00	JPMOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.01Out of the Money	34Out of the Money	12,302Out of the Money
JPMIn the Money	$25.65In the Money	$26.35In the Money	$25.25In the Money	$0.85In the Money	39In the Money	8,360In the Money	Filter Table By Strike Price of$180.00	JPMOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	117Out of the Money	10,661Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$20.80In the Money	$21.50In the Money	$21.16In the Money	$1.84In the Money	309In the Money	5,304In the Money	Filter Table By Strike Price of$185.00	JPMOut of the Money	$0.34Out of the Money	$0.47Out of the Money	$0.35Out of the Money	$-0.07Out of the Money	76Out of the Money	5,622Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$16.05In the Money	$16.75In the Money	$16.12In the Money	$1.60In the Money	5,045In the Money	5,646In the Money	Filter Table By Strike Price of$190.00	JPMOut of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.57Out of the Money	$-0.14Out of the Money	5,789Out of the Money	6,732Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$11.65In the Money	$12.20In the Money	$12.00In the Money	$1.80In the Money	132In the Money	5,554In the Money	Filter Table By Strike Price of$195.00	JPMOut of the Money	$1.01Out of the Money	$1.07Out of the Money	$1.02Out of the Money	$-0.48Out of the Money	784Out of the Money	5,113Out of the Money
JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JPMIn the Money	$7.65In the Money	$8.05In the Money	$7.85In the Money	$1.45In the Money	323In the Money	13,138In the Money	Filter Table By Strike Price of$200.00	JPMOut of the Money	$2.03Out of the Money	$2.13Out of the Money	$2.06Out of the Money	$-0.79Out of the Money	1,090Out of the Money	5,397Out of the Money
JPMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$202.50Underlying issue's last price	JPMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
JPMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$205.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$207.50	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$2.40Out of the Money	$2.50Out of the Money	$2.46Out of the Money	$0.74Out of the Money	7,024Out of the Money	30,829Out of the Money	Filter Table By Strike Price of$210.00	JPMIn the Money	$6.65In the Money	$6.85In the Money	$6.80In the Money	$-1.44In the Money	111In the Money	86In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$0.13Out of the Money	2,957Out of the Money	4,334Out of the Money	Filter Table By Strike Price of$220.00	JPMIn the Money	$14.80In the Money	$15.60In the Money	$15.30In the Money	$-8.10In the Money	66In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4,189Out of the Money	21,057Out of the Money	Filter Table By Strike Price of$230.00	JPMIn the Money	$24.75In the Money	$27.20In the Money	$25.90In the Money	$0.10In the Money	12In the Money	9In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$240.00	JPMIn the Money	$34.30In the Money	$37.20In the Money	$35.49In the Money	$-5.54In the Money	8In the Money	---In the Money
JPMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	JPMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,091Out of the Money	Filter Table By Strike Price of$250.00	JPMIn the Money	$44.75In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$260.00	JPMIn the Money	$53.70In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JPMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$270.00	JPMIn the Money	$63.75In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

JPMorgan Chase & Co
NYSE:JPMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)