Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $142.85In the Money | $145.30In the Money | $133.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,121Out of the Money | |
JPMIn the Money | $137.85In the Money | $139.40In the Money | $138.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
JPMIn the Money | $132.95In the Money | $135.40In the Money | $80.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
JPMIn the Money | $127.90In the Money | $130.45In the Money | $129.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
JPMIn the Money | $123.10In the Money | $124.50In the Money | $109.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
JPMIn the Money | $118.05In the Money | $120.50In the Money | $114.38In the Money | $0.00In the Money | ---In the Money | 11In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,937Out of the Money | |
JPMIn the Money | $113.05In the Money | $115.55In the Money | $85.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
JPMIn the Money | $108.10In the Money | $109.60In the Money | $106.70In the Money | $0.00In the Money | ---In the Money | 123In the Money | JPMOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
JPMIn the Money | $103.15In the Money | $105.60In the Money | $82.28In the Money | $0.00In the Money | ---In the Money | 348In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | |
JPMIn the Money | $98.20In the Money | $99.70In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | 202In the Money | JPMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,418Out of the Money | |
JPMIn the Money | $93.30In the Money | $95.65In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 245In the Money | JPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,163Out of the Money | |
JPMIn the Money | $88.25In the Money | $89.75In the Money | $77.90In the Money | $0.00In the Money | ---In the Money | 1,471In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 1Out of the Money | 3,931Out of the Money | |
JPMIn the Money | $83.30In the Money | $85.70In the Money | $69.18In the Money | $0.00In the Money | ---In the Money | 178In the Money | JPMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,667Out of the Money | |
JPMIn the Money | $77.40In the Money | $79.80In the Money | $70.72In the Money | $0.00In the Money | ---In the Money | 1,835In the Money | JPMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,996Out of the Money | |
JPMIn the Money | $73.35In the Money | $74.85In the Money | $65.78In the Money | $0.00In the Money | ---In the Money | 2,343In the Money | JPMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,721Out of the Money | |
JPMIn the Money | $68.40In the Money | $69.90In the Money | $66.12In the Money | $0.00In the Money | ---In the Money | 3,384In the Money | JPMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 25Out of the Money | 12,440Out of the Money | |
JPMIn the Money | $63.40In the Money | $64.90In the Money | $57.22In the Money | $0.00In the Money | ---In the Money | 614In the Money | JPMOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,783Out of the Money | |
JPMIn the Money | $58.45In the Money | $59.95In the Money | $54.01In the Money | $0.00In the Money | ---In the Money | 905In the Money | JPMOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 5,045Out of the Money | |
JPMIn the Money | $53.50In the Money | $55.00In the Money | $51.45In the Money | $0.00In the Money | ---In the Money | 2,576In the Money | JPMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 5,408Out of the Money | |
JPMIn the Money | $48.50In the Money | $50.05In the Money | $49.88In the Money | $1.83In the Money | 160In the Money | 3,589In the Money | JPMOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,933Out of the Money | |
JPMIn the Money | $43.45In the Money | $45.10In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 5,451In the Money | JPMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 96Out of the Money | 6,607Out of the Money | |
JPMIn the Money | $38.80In the Money | $41.15In the Money | $39.95In the Money | $2.40In the Money | 1In the Money | 6,521In the Money | JPMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 24Out of the Money | 10,788Out of the Money | |
JPMIn the Money | $33.80In the Money | $36.20In the Money | $35.09In the Money | $3.17In the Money | 2In the Money | 5,674In the Money | JPMOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 17Out of the Money | 3,326Out of the Money | |
JPMIn the Money | $28.80In the Money | $31.30In the Money | $30.24In the Money | $1.99In the Money | 3In the Money | 5,691In the Money | JPMOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 44Out of the Money | 3,689Out of the Money | |
JPMIn the Money | $24.05In the Money | $26.45In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 6,548In the Money | JPMOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.09Out of the Money | 219Out of the Money | 12,011Out of the Money | |
JPMIn the Money | $19.25In the Money | $20.60In the Money | $20.53In the Money | $1.83In the Money | 15In the Money | 7,122In the Money | JPMOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.12Out of the Money | 232Out of the Money | 9,581Out of the Money | |
JPMIn the Money | $15.35In the Money | $16.00In the Money | $15.77In the Money | $1.22In the Money | 217In the Money | 5,415In the Money | JPMOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.73Out of the Money | $-0.24Out of the Money | 165Out of the Money | 5,347Out of the Money | |
JPMIn the Money | $11.15In the Money | $11.65In the Money | $11.30In the Money | $0.92In the Money | 619In the Money | 5,130In the Money | JPMOut of the Money | $1.34Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $-0.39Out of the Money | 515Out of the Money | 5,882Out of the Money | |
JPMUnderlying issue's last price | $7.40Underlying issue's last price | $7.55Underlying issue's last price | $7.63Underlying issue's last price | $0.83Underlying issue's last price | 706Underlying issue's last price | 5,909Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | JPMUnderlying issue's last price | $2.55Underlying issue's last price | $2.63Underlying issue's last price | $2.60Underlying issue's last price | $-0.55Underlying issue's last price | 1,358Underlying issue's last price | 3,468Underlying issue's last price |
JPMNear the Money | $4.45Near the Money | $4.55Near the Money | $4.55Near the Money | $0.60Near the Money | 1,485Near the Money | 12,191Near the Money | JPMIn the Money | $4.60In the Money | $4.70In the Money | $4.61In the Money | $-1.14In the Money | 450In the Money | 1,060In the Money | |
JPMOut of the Money | $1.12Out of the Money | $1.19Out of the Money | $1.14Out of the Money | $0.12Out of the Money | 821Out of the Money | 27,683Out of the Money | JPMIn the Money | $11.40In the Money | $11.75In the Money | $11.45In the Money | $-1.36In the Money | 13In the Money | 31In the Money | |
JPMOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 142Out of the Money | 2,697Out of the Money | JPMIn the Money | $20.90In the Money | $22.45In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 21,009Out of the Money | JPMIn the Money | $30.05In the Money | $32.50In the Money | $31.00In the Money | $-2.00In the Money | 3In the Money | 2In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | JPMIn the Money | $40.90In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | JPMIn the Money | $50.90In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | JPMIn the Money | $60.90In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JPMIn the Money | $70.90In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |