Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $83.60In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $78.55In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $73.60In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $68.60In the Money | $69.55In the Money | $68.97In the Money | $68.97In the Money | 1In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $63.60In the Money | $64.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $58.60In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $53.60In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $48.60In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $43.65In the Money | $44.60In the Money | $44.64In the Money | $-9.69In the Money | 25In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JPMIn the Money | $38.75In the Money | $39.70In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 13Out of the Money | |
JPMIn the Money | $33.70In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 14Out of the Money | 132Out of the Money | |
JPMIn the Money | $28.70In the Money | $29.75In the Money | $39.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 5Out of the Money | 143Out of the Money | |
JPMIn the Money | $23.90In the Money | $24.65In the Money | $22.31In the Money | $0.00In the Money | ---In the Money | 7In the Money | JPMOut of the Money | $0.11Out of the Money | $0.51Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 10Out of the Money | 42Out of the Money | |
JPMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | JPMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $18.85In the Money | $19.90In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | JPMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 19Out of the Money | 137Out of the Money | |
JPMIn the Money | $16.40In the Money | $17.45In the Money | $22.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 3Out of the Money | 72Out of the Money | |
JPMIn the Money | $13.30In the Money | $15.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $-0.07Out of the Money | 80Out of the Money | 194Out of the Money | |
JPMIn the Money | $10.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.42Out of the Money | $-0.05Out of the Money | 39Out of the Money | 273Out of the Money | |
JPMIn the Money | $9.15In the Money | $9.95In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | JPMOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $-0.08Out of the Money | 101Out of the Money | 715Out of the Money | |
JPMIn the Money | $6.75In the Money | $7.75In the Money | $7.13In the Money | $0.06In the Money | 7In the Money | 21In the Money | JPMOut of the Money | $0.88Out of the Money | $0.93Out of the Money | $0.93Out of the Money | $-0.14Out of the Money | 89Out of the Money | 192Out of the Money | |
JPMIn the Money | $5.40In the Money | $6.25In the Money | $5.45In the Money | $-0.65In the Money | 8In the Money | 177In the Money | JPMOut of the Money | $1.42Out of the Money | $1.49Out of the Money | $1.45Out of the Money | $-0.14Out of the Money | 598Out of the Money | 1,401Out of the Money | |
JPMUnderlying issue's last price | $3.95Underlying issue's last price | $4.10Underlying issue's last price | $3.85Underlying issue's last price | $-0.45Underlying issue's last price | 354Underlying issue's last price | 649Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | JPMUnderlying issue's last price | $2.25Underlying issue's last price | $2.34Underlying issue's last price | $2.34Underlying issue's last price | $-0.14Underlying issue's last price | 263Underlying issue's last price | 738Underlying issue's last price |
JPMNear the Money | $2.63Near the Money | $2.71Near the Money | $2.60Near the Money | $-0.26Near the Money | 993Near the Money | 1,451Near the Money | JPMIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $-0.20In the Money | 118In the Money | 960In the Money | |
JPMOut of the Money | $1.62Out of the Money | $1.69Out of the Money | $1.63Out of the Money | $-0.20Out of the Money | 166Out of the Money | 767Out of the Money | JPMIn the Money | $4.90In the Money | $5.05In the Money | $6.20In the Money | $1.55In the Money | 1In the Money | 76In the Money | |
JPMOut of the Money | $0.94Out of the Money | $0.99Out of the Money | $0.95Out of the Money | $-0.20Out of the Money | 214Out of the Money | 1,454Out of the Money | JPMIn the Money | $6.70In the Money | $7.40In the Money | $7.20In the Money | $0.10In the Money | 7In the Money | 678In the Money | |
JPMOut of the Money | $0.51Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $-0.28Out of the Money | 116Out of the Money | 87Out of the Money | JPMIn the Money | $8.65In the Money | $9.05In the Money | $8.90In the Money | $-2.00In the Money | 26In the Money | 9In the Money | |
JPMOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 559Out of the Money | 3,783Out of the Money | JPMIn the Money | $10.65In the Money | $11.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
JPMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 8Out of the Money | 242Out of the Money | JPMIn the Money | $13.05In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 4Out of the Money | 1,139Out of the Money | JPMIn the Money | $15.70In the Money | $16.55In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | JPMIn the Money | $18.25In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 92Out of the Money | 222Out of the Money | JPMIn the Money | $20.70In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | JPMIn the Money | $23.25In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 61Out of the Money | JPMIn the Money | $25.65In the Money | $26.75In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $28.10In the Money | $29.25In the Money | $23.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | JPMIn the Money | $30.65In the Money | $31.70In the Money | $30.72In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $35.60In the Money | $36.75In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $40.60In the Money | $41.70In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $45.60In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $50.70In the Money | $51.75In the Money | $47.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $55.60In the Money | $56.75In the Money | $52.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $60.60In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $65.65In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $70.60In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 50Out of the Money | JPMIn the Money | $75.60In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |