Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $91.40In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $86.45In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $81.45In the Money | $84.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $76.50In the Money | $79.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $71.50In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $66.55In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $61.55In the Money | $64.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $56.60In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $51.65In the Money | $54.85In the Money | $54.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JPMIn the Money | $46.70In the Money | $49.90In the Money | $43.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JPMIn the Money | $41.75In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JPMIn the Money | $36.80In the Money | $40.05In the Money | $39.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 7Out of the Money | 78Out of the Money | |
JPMIn the Money | $32.00In the Money | $35.10In the Money | $33.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JPMIn the Money | $27.00In the Money | $30.20In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | JPMOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 29Out of the Money | 20Out of the Money | |
JPMIn the Money | $22.05In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $-0.05Out of the Money | 11Out of the Money | 92Out of the Money | |
JPMIn the Money | $17.20In the Money | $19.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.37Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.30Out of the Money | 21Out of the Money | 314Out of the Money | |
JPMIn the Money | $14.15In the Money | $15.00In the Money | $14.49In the Money | $4.22In the Money | 14In the Money | 49In the Money | JPMOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $-0.32Out of the Money | 142Out of the Money | 336Out of the Money | |
JPMIn the Money | $9.80In the Money | $10.45In the Money | $9.50In the Money | $1.94In the Money | 513In the Money | 76In the Money | JPMOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.84Out of the Money | 194Out of the Money | 465Out of the Money | |
JPMUnderlying issue's last price | $5.25Underlying issue's last price | $6.50Underlying issue's last price | $6.40Underlying issue's last price | $1.98Underlying issue's last price | 345Underlying issue's last price | 501Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | JPMUnderlying issue's last price | $2.34Underlying issue's last price | $2.55Underlying issue's last price | $2.47Underlying issue's last price | $-1.36Underlying issue's last price | 52Underlying issue's last price | 383Underlying issue's last price |
JPMNear the Money | $3.35Near the Money | $3.60Near the Money | $3.39Near the Money | $1.20Near the Money | 225Near the Money | 1,837Near the Money | JPMIn the Money | $4.45In the Money | $4.70In the Money | $5.25In the Money | $-2.69In the Money | 19In the Money | 367In the Money | |
JPMOut of the Money | $1.48Out of the Money | $1.73Out of the Money | $1.50Out of the Money | $0.69Out of the Money | 255Out of the Money | 475Out of the Money | JPMIn the Money | $7.25In the Money | $8.15In the Money | $10.40In the Money | $-0.76In the Money | 12In the Money | 11In the Money | |
JPMOut of the Money | $0.53Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.24Out of the Money | 36Out of the Money | 237Out of the Money | JPMIn the Money | $11.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.19Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 2Out of the Money | 47Out of the Money | JPMIn the Money | $16.35In the Money | $19.00In the Money | $18.65In the Money | $-1.75In the Money | 158In the Money | 67In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 14Out of the Money | 11Out of the Money | JPMIn the Money | $21.35In the Money | $24.00In the Money | $22.22In the Money | $-3.18In the Money | 118In the Money | 40In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $25.90In the Money | $29.00In the Money | $28.40In the Money | $-1.70In the Money | 9In the Money | 17In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $30.90In the Money | $34.00In the Money | $35.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $35.90In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $40.90In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $45.90In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $50.90In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $55.90In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $60.90In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JPMIn the Money | $65.90In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |