Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $84.95In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $80.00In the Money | $80.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $75.00In the Money | $75.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $70.00In the Money | $70.55In the Money | $68.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $65.00In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $60.05In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $55.05In the Money | $55.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $50.10In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | |
JPMIn the Money | $45.10In the Money | $45.65In the Money | $44.64In the Money | $0.00In the Money | ---In the Money | 27In the Money | JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JPMIn the Money | $40.10In the Money | $40.65In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JPMIn the Money | $35.10In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 5Out of the Money | 137Out of the Money | |
JPMIn the Money | $30.25In the Money | $30.70In the Money | $39.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 87Out of the Money | 145Out of the Money | |
JPMIn the Money | $25.15In the Money | $25.75In the Money | $22.31In the Money | $0.00In the Money | ---In the Money | 7In the Money | JPMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 71Out of the Money | 42Out of the Money | |
JPMIn the Money | $22.85In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 35Out of the Money | ---Out of the Money | |
JPMIn the Money | $20.35In the Money | $20.80In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | JPMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 6Out of the Money | 143Out of the Money | |
JPMIn the Money | $17.70In the Money | $18.20In the Money | $22.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
JPMIn the Money | $15.35In the Money | $15.65In the Money | $14.97In the Money | $-6.03In the Money | 1In the Money | 2In the Money | JPMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 52Out of the Money | 259Out of the Money | |
JPMIn the Money | $12.90In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.18Out of the Money | 4Out of the Money | 301Out of the Money | |
JPMIn the Money | $10.55In the Money | $10.85In the Money | $10.46In the Money | $-0.14In the Money | 42In the Money | 69In the Money | JPMOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.24Out of the Money | 29Out of the Money | 755Out of the Money | |
JPMIn the Money | $8.35In the Money | $8.55In the Money | $8.26In the Money | $1.13In the Money | 2In the Money | 25In the Money | JPMOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $-0.23Out of the Money | 11Out of the Money | 245Out of the Money | |
JPMIn the Money | $6.30In the Money | $6.45In the Money | $6.72In the Money | $1.27In the Money | 39In the Money | 180In the Money | JPMOut of the Money | $0.99Out of the Money | $1.02Out of the Money | $0.99Out of the Money | $-0.46Out of the Money | 230Out of the Money | 1,588Out of the Money | |
JPMUnderlying issue's last price | $4.50Underlying issue's last price | $4.60Underlying issue's last price | $4.50Underlying issue's last price | $0.65Underlying issue's last price | 399Underlying issue's last price | 898Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | JPMUnderlying issue's last price | $1.67Underlying issue's last price | $1.71Underlying issue's last price | $1.68Underlying issue's last price | $-0.66Underlying issue's last price | 364Underlying issue's last price | 893Underlying issue's last price |
JPMNear the Money | $3.00Near the Money | $3.10Near the Money | $3.10Near the Money | $0.50Near the Money | 541Near the Money | 1,496Near the Money | JPMIn the Money | $2.66In the Money | $2.71In the Money | $2.70In the Money | $-0.80In the Money | 518In the Money | 1,037In the Money | |
JPMNear the Money | $1.87Near the Money | $1.90Near the Money | $1.87Near the Money | $0.24Near the Money | 375Near the Money | 816Near the Money | JPMIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $-2.20In the Money | 66In the Money | 77In the Money | |
JPMOut of the Money | $1.06Out of the Money | $1.09Out of the Money | $1.10Out of the Money | $0.15Out of the Money | 1,136Out of the Money | 1,438Out of the Money | JPMIn the Money | $5.65In the Money | $5.85In the Money | $6.50In the Money | $-0.70In the Money | 1In the Money | 679In the Money | |
JPMOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.08Out of the Money | 136Out of the Money | 156Out of the Money | JPMIn the Money | $7.65In the Money | $7.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
JPMOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1,032Out of the Money | 3,580Out of the Money | JPMIn the Money | $9.90In the Money | $10.20In the Money | $10.03In the Money | $-1.22In the Money | 1In the Money | 375In the Money | |
JPMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 19Out of the Money | 244Out of the Money | JPMIn the Money | $12.30In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 257Out of the Money | 1,140Out of the Money | JPMIn the Money | $14.80In the Money | $15.15In the Money | $14.70In the Money | $-1.05In the Money | 3In the Money | 6In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 4Out of the Money | 45Out of the Money | JPMIn the Money | $17.15In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 20Out of the Money | 219Out of the Money | JPMIn the Money | $19.70In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 62Out of the Money | 1Out of the Money | JPMIn the Money | $22.20In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 62Out of the Money | JPMIn the Money | $24.65In the Money | $25.15In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $27.20In the Money | $27.70In the Money | $23.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 45Out of the Money | 37Out of the Money | JPMIn the Money | $29.70In the Money | $30.20In the Money | $30.90In the Money | $0.18In the Money | 6In the Money | 31In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $34.75In the Money | $35.20In the Money | $35.75In the Money | $0.25In the Money | 1In the Money | 9In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $39.75In the Money | $40.20In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JPMIn the Money | $44.70In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $49.65In the Money | $50.20In the Money | $47.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $54.70In the Money | $55.20In the Money | $52.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $59.70In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $64.70In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $69.70In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | JPMIn the Money | $74.65In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |