Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $85.05In the Money | $87.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $80.10In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $76.80In the Money | $78.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $71.80In the Money | $73.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $65.15In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $61.85In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $55.20In the Money | $58.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $50.20In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $45.40In the Money | $48.90In the Money | $54.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
JPMIn the Money | $40.30In the Money | $43.95In the Money | $43.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JPMIn the Money | $37.05In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
JPMIn the Money | $32.10In the Money | $33.25In the Money | $39.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 101Out of the Money | |
JPMIn the Money | $27.10In the Money | $28.30In the Money | $33.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
JPMIn the Money | $22.35In the Money | $23.40In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | JPMOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 4Out of the Money | 57Out of the Money | |
JPMIn the Money | $17.40In the Money | $18.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 13Out of the Money | 117Out of the Money | |
JPMIn the Money | $12.65In the Money | $13.65In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.76Out of the Money | $0.14Out of the Money | 4Out of the Money | 364Out of the Money | |
JPMIn the Money | $8.30In the Money | $9.05In the Money | $7.69In the Money | $-1.61In the Money | 4In the Money | 69In the Money | JPMOut of the Money | $1.12Out of the Money | $1.20Out of the Money | $1.19Out of the Money | $-0.11Out of the Money | 23Out of the Money | 541Out of the Money | |
JPMUnderlying issue's last price | $5.05Underlying issue's last price | $5.25Underlying issue's last price | $4.80Underlying issue's last price | $-0.70Underlying issue's last price | 28Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | JPMUnderlying issue's last price | $2.43Underlying issue's last price | $2.54Underlying issue's last price | $2.37Underlying issue's last price | $-0.12Underlying issue's last price | 37Underlying issue's last price | 624Underlying issue's last price |
JPMOut of the Money | $2.49Out of the Money | $2.59Out of the Money | $2.50Out of the Money | $-0.30Out of the Money | 220Out of the Money | 854Out of the Money | JPMIn the Money | $4.80In the Money | $5.00In the Money | $4.80In the Money | $0.02In the Money | 52In the Money | 454In the Money | |
JPMOut of the Money | $1.00Out of the Money | $1.06Out of the Money | $1.10Out of the Money | $-0.04Out of the Money | 169Out of the Money | 2,402Out of the Money | JPMIn the Money | $8.05In the Money | $8.95In the Money | $8.80In the Money | $0.60In the Money | 2In the Money | 375In the Money | |
JPMOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $-0.03Out of the Money | 162Out of the Money | 664Out of the Money | JPMIn the Money | $11.80In the Money | $13.55In the Money | $13.80In the Money | $4.47In the Money | 1In the Money | 16In the Money | |
JPMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 9Out of the Money | 221Out of the Money | JPMIn the Money | $16.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 61Out of the Money | JPMIn the Money | $22.40In the Money | $23.55In the Money | $23.75In the Money | $2.95In the Money | 19In the Money | 7In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | JPMIn the Money | $27.60In the Money | $28.70In the Money | $28.10In the Money | $1.60In the Money | 33In the Money | 35In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $32.60In the Money | $35.20In the Money | $32.95In the Money | $4.08In the Money | 19In the Money | 9In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $37.65In the Money | $40.40In the Money | $33.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $42.60In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $47.65In the Money | $50.40In the Money | $47.72In the Money | $0.80In the Money | 2In the Money | 1In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $52.60In the Money | $55.40In the Money | $52.73In the Money | $52.73In the Money | 1In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $57.60In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $61.70In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $67.60In the Money | $70.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JPMIn the Money | $71.70In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |