Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $86.25In the Money | $88.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $81.25In the Money | $84.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $76.25In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $72.35In the Money | $74.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $66.30In the Money | $68.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $61.40In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $56.40In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $51.50In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $46.45In the Money | $48.25In the Money | $54.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
JPMIn the Money | $42.50In the Money | $43.30In the Money | $43.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JPMIn the Money | $37.45In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
JPMIn the Money | $32.65In the Money | $33.35In the Money | $39.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | JPMOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 10Out of the Money | 91Out of the Money | |
JPMIn the Money | $27.65In the Money | $28.50In the Money | $33.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
JPMIn the Money | $22.75In the Money | $23.50In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | JPMOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 1Out of the Money | 56Out of the Money | |
JPMIn the Money | $17.90In the Money | $18.75In the Money | $18.70In the Money | $18.70In the Money | 1In the Money | ---In the Money | JPMOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 34Out of the Money | 97Out of the Money | |
JPMIn the Money | $13.40In the Money | $13.75In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | JPMOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.62Out of the Money | $-0.01Out of the Money | 61Out of the Money | 332Out of the Money | |
JPMIn the Money | $8.65In the Money | $9.70In the Money | $9.30In the Money | $-1.10In the Money | 5In the Money | 69In the Money | JPMOut of the Money | $1.21Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.18Out of the Money | 29Out of the Money | 534Out of the Money | |
JPMUnderlying issue's last price | $5.40Underlying issue's last price | $5.60Underlying issue's last price | $5.50Underlying issue's last price | $-1.40Underlying issue's last price | 65Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | JPMUnderlying issue's last price | $2.47Underlying issue's last price | $2.58Underlying issue's last price | $2.49Underlying issue's last price | $0.49Underlying issue's last price | 120Underlying issue's last price | 569Underlying issue's last price |
JPMNear the Money | $2.74Near the Money | $2.84Near the Money | $2.80Near the Money | $-1.00Near the Money | 133Near the Money | 784Near the Money | JPMIn the Money | $4.75In the Money | $4.95In the Money | $4.78In the Money | $0.88In the Money | 87In the Money | 409In the Money | |
JPMOut of the Money | $1.13Out of the Money | $1.21Out of the Money | $1.14Out of the Money | $-0.49Out of the Money | 657Out of the Money | 2,144Out of the Money | JPMIn the Money | $7.80In the Money | $8.50In the Money | $8.20In the Money | $0.90In the Money | 30In the Money | 375In the Money | |
JPMOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.26Out of the Money | 85Out of the Money | 620Out of the Money | JPMIn the Money | $12.40In the Money | $13.10In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JPMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 19Out of the Money | 230Out of the Money | JPMIn the Money | $17.25In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 4Out of the Money | 61Out of the Money | JPMIn the Money | $22.25In the Money | $23.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 26Out of the Money | 25Out of the Money | JPMIn the Money | $26.25In the Money | $29.10In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $32.25In the Money | $33.20In the Money | $28.87In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JPMIn the Money | $37.25In the Money | $38.25In the Money | $33.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $42.25In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $47.25In the Money | $48.20In the Money | $46.92In the Money | $46.92In the Money | 1In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $52.30In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $57.25In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $61.20In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $67.25In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JPMIn the Money | $72.25In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |