Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $94.10In the Money | $97.50In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 25Out of the Money | |
JPMIn the Money | $89.70In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JPMIn the Money | $84.05In the Money | $87.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $79.85In the Money | $82.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $74.85In the Money | $77.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
JPMIn the Money | $69.10In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JPMIn the Money | $65.50In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
JPMIn the Money | $59.55In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
JPMIn the Money | $54.15In the Money | $57.55In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,262Out of the Money | |
JPMIn the Money | $49.15In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 102Out of the Money | 53Out of the Money | |
JPMIn the Money | $44.25In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
JPMIn the Money | $39.70In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 90Out of the Money | 212Out of the Money | |
JPMIn the Money | $34.40In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 87Out of the Money | 1,045Out of the Money | |
JPMIn the Money | $32.30In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 100Out of the Money | 10Out of the Money | |
JPMIn the Money | $29.85In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
JPMIn the Money | $27.15In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 115Out of the Money | |
JPMIn the Money | $25.35In the Money | $27.20In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 74Out of the Money | 527Out of the Money | |
JPMIn the Money | $21.70In the Money | $24.45In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 132Out of the Money | 282Out of the Money | |
JPMIn the Money | $20.75In the Money | $21.85In the Money | $21.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | JPMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 128Out of the Money | 937Out of the Money | |
JPMIn the Money | $16.85In the Money | $19.25In the Money | $19.21In the Money | $-1.09In the Money | 2In the Money | 5In the Money | JPMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 24Out of the Money | 179Out of the Money | |
JPMIn the Money | $15.65In the Money | $16.90In the Money | $17.03In the Money | $1.64In the Money | 5In the Money | 63In the Money | JPMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 143Out of the Money | 1,064Out of the Money | |
JPMIn the Money | $13.60In the Money | $14.75In the Money | $14.85In the Money | $1.74In the Money | 8In the Money | 26In the Money | JPMOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 42Out of the Money | 684Out of the Money | |
JPMIn the Money | $11.35In the Money | $12.10In the Money | $12.25In the Money | $1.58In the Money | 19In the Money | 122In the Money | JPMOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.20Out of the Money | 58Out of the Money | 824Out of the Money | |
JPMIn the Money | $9.15In the Money | $9.70In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 341In the Money | JPMOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $-0.28Out of the Money | 78Out of the Money | 1,447Out of the Money | |
JPMIn the Money | $7.10In the Money | $7.55In the Money | $7.25In the Money | $0.65In the Money | 26In the Money | 2,282In the Money | JPMOut of the Money | $0.97Out of the Money | $1.01Out of the Money | $1.05Out of the Money | $-0.43Out of the Money | 253Out of the Money | 978Out of the Money | |
JPMIn the Money | $5.35In the Money | $5.45In the Money | $5.85In the Money | $1.15In the Money | 18In the Money | 1,287In the Money | JPMOut of the Money | $1.62Out of the Money | $1.67Out of the Money | $1.65Out of the Money | $-0.62Out of the Money | 536Out of the Money | 555Out of the Money | |
JPMUnderlying issue's last price | $3.75Underlying issue's last price | $3.90Underlying issue's last price | $3.77Underlying issue's last price | $0.52Underlying issue's last price | 355Underlying issue's last price | 14,980Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | JPMUnderlying issue's last price | $2.52Underlying issue's last price | $2.58Underlying issue's last price | $2.55Underlying issue's last price | $-0.85Underlying issue's last price | 177Underlying issue's last price | 1,754Underlying issue's last price |
JPMNear the Money | $2.52Near the Money | $2.59Near the Money | $2.59Near the Money | $0.40Near the Money | 410Near the Money | 1,804Near the Money | JPMIn the Money | $3.70In the Money | $3.85In the Money | $3.56In the Money | $-1.24In the Money | 19In the Money | 683In the Money | |
JPMOut of the Money | $1.58Out of the Money | $1.63Out of the Money | $1.55Out of the Money | $0.15Out of the Money | 1,196Out of the Money | 3,511Out of the Money | JPMIn the Money | $5.25In the Money | $5.40In the Money | $5.50In the Money | $-0.77In the Money | 16In the Money | 882In the Money | |
JPMOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $0.95Out of the Money | $0.07Out of the Money | 266Out of the Money | 803Out of the Money | JPMIn the Money | $6.55In the Money | $7.65In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
JPMOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $0.07Out of the Money | 1,487Out of the Money | 3,756Out of the Money | JPMIn the Money | $8.85In the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
JPMOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 146Out of the Money | 397Out of the Money | JPMIn the Money | $11.45In the Money | $12.00In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JPMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 209Out of the Money | 474Out of the Money | JPMIn the Money | $13.15In the Money | $14.80In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JPMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 15Out of the Money | 147Out of the Money | JPMIn the Money | $16.05In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 158Out of the Money | 1,124Out of the Money | JPMIn the Money | $18.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 45Out of the Money | JPMIn the Money | $20.70In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 19Out of the Money | 116Out of the Money | JPMIn the Money | $23.30In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 6Out of the Money | 30Out of the Money | JPMIn the Money | $25.10In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 208Out of the Money | 158Out of the Money | JPMIn the Money | $27.60In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 52Out of the Money | JPMIn the Money | $32.60In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 607Out of the Money | 2Out of the Money | JPMIn the Money | $37.60In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 9Out of the Money | JPMIn the Money | $42.60In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 256Out of the Money | ---Out of the Money | JPMIn the Money | $47.55In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 867Out of the Money | 3Out of the Money | JPMIn the Money | $52.55In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 127Out of the Money | 5Out of the Money | JPMIn the Money | $57.55In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | JPMIn the Money | $62.55In the Money | $65.70In the Money | $75.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | JPMIn the Money | $67.55In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |