Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPMIn the Money | $94.40In the Money | $97.05In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
JPMIn the Money | $89.40In the Money | $91.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
JPMIn the Money | $84.40In the Money | $85.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $79.40In the Money | $80.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JPMIn the Money | $74.10In the Money | $75.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
JPMIn the Money | $69.15In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JPMIn the Money | $64.45In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 100Out of the Money | ---Out of the Money | |
JPMIn the Money | $59.45In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 56Out of the Money | |
JPMIn the Money | $54.45In the Money | $56.85In the Money | $55.30In the Money | $55.30In the Money | 1In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 500Out of the Money | 864Out of the Money | |
JPMIn the Money | $49.45In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 3Out of the Money | 53Out of the Money | |
JPMIn the Money | $44.20In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 26Out of the Money | 342Out of the Money | |
JPMIn the Money | $39.20In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 96Out of the Money | 256Out of the Money | |
JPMIn the Money | $34.20In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 504Out of the Money | 547Out of the Money | |
JPMIn the Money | $31.70In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JPMIn the Money | $29.25In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 84Out of the Money | 115Out of the Money | |
JPMIn the Money | $27.05In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 16Out of the Money | 105Out of the Money | |
JPMIn the Money | $24.55In the Money | $25.50In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | JPMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 144Out of the Money | 498Out of the Money | |
JPMIn the Money | $22.10In the Money | $23.00In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JPMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 252Out of the Money | 70Out of the Money | |
JPMIn the Money | $19.60In the Money | $20.55In the Money | $21.43In the Money | $-1.52In the Money | 4In the Money | ---In the Money | JPMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 168Out of the Money | 870Out of the Money | |
JPMIn the Money | $17.20In the Money | $18.10In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | JPMOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 62Out of the Money | 138Out of the Money | |
JPMIn the Money | $14.75In the Money | $15.65In the Money | $15.39In the Money | $-2.98In the Money | 11In the Money | 62In the Money | JPMOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 368Out of the Money | 957Out of the Money | |
JPMIn the Money | $12.40In the Money | $13.25In the Money | $13.11In the Money | $-2.74In the Money | 18In the Money | 8In the Money | JPMOut of the Money | $0.06Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 475Out of the Money | 367Out of the Money | |
JPMIn the Money | $10.10In the Money | $10.85In the Money | $10.67In the Money | $-2.41In the Money | 36In the Money | 120In the Money | JPMOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.09Out of the Money | 540Out of the Money | 662Out of the Money | |
JPMIn the Money | $8.00In the Money | $8.70In the Money | $8.64In the Money | $-2.11In the Money | 5In the Money | 341In the Money | JPMOut of the Money | $0.72Out of the Money | $1.00Out of the Money | $0.91Out of the Money | $0.21Out of the Money | 1,014Out of the Money | 789Out of the Money | |
JPMIn the Money | $6.30In the Money | $6.60In the Money | $6.60In the Money | $-2.30In the Money | 91In the Money | 2,279In the Money | JPMOut of the Money | $1.39Out of the Money | $1.48Out of the Money | $1.48Out of the Money | $0.40Out of the Money | 654Out of the Money | 680Out of the Money | |
JPMUnderlying issue's last price | $4.30Underlying issue's last price | $4.75Underlying issue's last price | $4.70Underlying issue's last price | $-2.04Underlying issue's last price | 148Underlying issue's last price | 1,283Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | JPMUnderlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $2.27Underlying issue's last price | $0.62Underlying issue's last price | 534Underlying issue's last price | 400Underlying issue's last price |
JPMNear the Money | $3.25Near the Money | $3.35Near the Money | $3.25Near the Money | $-1.95Near the Money | 1,318Near the Money | 14,570Near the Money | JPMIn the Money | $3.25In the Money | $3.35In the Money | $3.40In the Money | $0.87In the Money | 809In the Money | 1,557In the Money | |
JPMNear the Money | $2.18Near the Money | $2.24Near the Money | $2.19Near the Money | $-1.31Near the Money | 881Near the Money | 1,449Near the Money | JPMIn the Money | $4.60In the Money | $4.80In the Money | $4.80In the Money | $1.15In the Money | 306In the Money | 644In the Money | |
JPMOut of the Money | $1.36Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $-1.02Out of the Money | 3,124Out of the Money | 2,471Out of the Money | JPMIn the Money | $6.10In the Money | $6.85In the Money | $6.27In the Money | $1.14In the Money | 592In the Money | 311In the Money | |
JPMOut of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.88Out of the Money | $-0.69Out of the Money | 514Out of the Money | 625Out of the Money | JPMIn the Money | $8.00In the Money | $8.80In the Money | $8.40In the Money | $2.45In the Money | 26In the Money | 18In the Money | |
JPMOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.52Out of the Money | 1,121Out of the Money | 3,399Out of the Money | JPMIn the Money | $10.15In the Money | $11.00In the Money | $9.90In the Money | $0.95In the Money | 3In the Money | 26In the Money | |
JPMOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.28Out of the Money | 280Out of the Money | 184Out of the Money | JPMIn the Money | $12.45In the Money | $13.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JPMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.20Out of the Money | 581Out of the Money | 586Out of the Money | JPMIn the Money | $14.85In the Money | $15.75In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JPMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 121Out of the Money | 34Out of the Money | JPMIn the Money | $15.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1,026Out of the Money | 390Out of the Money | JPMIn the Money | $19.80In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 43Out of the Money | 3Out of the Money | JPMIn the Money | $22.30In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 54Out of the Money | 114Out of the Money | JPMIn the Money | $23.00In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 17Out of the Money | 13Out of the Money | JPMIn the Money | $27.30In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 146Out of the Money | 20Out of the Money | JPMIn the Money | $29.80In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 50Out of the Money | 2Out of the Money | JPMIn the Money | $34.80In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JPMIn the Money | $39.80In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JPMIn the Money | $44.80In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JPMIn the Money | $49.80In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 3Out of the Money | ---Out of the Money | JPMIn the Money | $54.80In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 5Out of the Money | ---Out of the Money | JPMIn the Money | $59.80In the Money | $61.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JPMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 48Out of the Money | 184Out of the Money | JPMIn the Money | $64.80In the Money | $66.05In the Money | $75.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JPMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 343Out of the Money | ---Out of the Money | JPMIn the Money | $69.80In the Money | $71.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |